Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.92 | 0.00 | - | 2 | 1 | 180.00 | 1.65 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 11 | 17 |
| 156.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.85 | 0.00 | - | 1 | 5 |
| 130.70 | 0.00 | - | - | 1 | 270.00 | 3.40 | 0.00 | - | 2 | 7 |
| 167.10 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 1 |
| 130.40 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 145.57 | 0.00 | - | 3 | 6 | 330.00 | 9.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 340.00 | 5.20 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 350.00 | 4.00 | 0.00 | - | 3 | 13 |
| 166.85 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
| 166.41 | 0.00 | - | 3 | 5 | 380.00 | 7.40 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 390.00 | 9.00 | 0.00 | - | 1 | 117 |
| 132.95 | 0.00 | - | 3 | 15 | 400.00 | 8.40 | 0.00 | - | 1 | 0 |
| 148.88 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 10 | 11 | 420.00 | 5.95 | 0.00 | - | 1 | 14 |
| 88.00 | 0.00 | - | 2 | 4 | 430.00 | 13.20 | 0.00 | - | 1 | 1 |
| 44.20 | 0.00 | - | 2 | 0 | 440.00 | 13.20 | 0.00 | - | 10 | 13 |
| 120.00 | 0.00 | - | 1 | 1 | 450.00 | 2.40 | 0.00 | - | 1 | 48 |
| 53.10 | 0.00 | - | 3 | 3 | 460.00 | 3.21 | 0.00 | - | 3 | 5 |
| 33.00 | 0.00 | - | - | 2 | 470.00 | 12.20 | 0.00 | - | 1 | 3 |
| 25.80 | 0.00 | - | 2 | 13 | 480.00 | 0.10 | 0.00 | - | 1 | 6 |
| 31.95 | 0.00 | - | 1 | 0 | 490.00 | 2.40 | 0.00 | - | 70 | 70 |
| 57.99 | 0.00 | - | 2 | 50 | 500.00 | 1.00 | 0.00 | - | 1 | 23 |
| 48.76 | 0.00 | - | 3 | 111 | 510.00 | 1.12 | 0.00 | - | 1 | 8 |
| 49.31 | 0.00 | - | 3 | 21 | 520.00 | 2.72 | 0.00 | - | 1 | 71 |
| 24.57 | 0.00 | - | 7 | 7 | 530.00 | 1.03 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 540.00 | 3.17 | 0.00 | - | 1 | 83 |
| 14.90 | 0.00 | - | 12 | 23 | 550.00 | 10.80 | 0.00 | - | 8 | 22 |
| 7.05 | 0.00 | - | 1 | 283 | 560.00 | 6.27 | 0.00 | - | 1 | 9 |
| 4.25 | 0.00 | - | 1 | 4 | 570.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 5 | 580.00 | 18.20 | 0.00 | - | 2 | 43 |
| 4.64 | 0.00 | - | 2 | 4 | 590.00 | 10.32 | -29.07 | -73.80% | 12 | 2 |
| 4.00 | -7.07 | -63.87% | 500 | 508 | 600.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 417 | 620.00 | 142.14 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 27 | 640.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 19 | 660.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 19 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 119 | 720.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 12 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 88 | 780.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 8 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 65 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 29 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.