Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920C00500000 | 2024-09-09 2:23PM EDT | 2024-09-20 | 57.99 | 100.00 | 109.00 | 0.00 | - | 2 | 50 | 92.68% |
| LII250321C00500000 | 2024-08-08 3:05PM EDT | 2025-03-21 | 98.10 | 86.00 | 93.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920P00500000 | 2024-09-16 9:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | -0.90 | -90.00% | 1 | 23 | 65.72% |
| LII241018P00500000 | 2024-09-06 12:03PM EDT | 2024-10-18 | 5.30 | 0.05 | 5.70 | 0.00 | - | 7 | 9 | 54.80% |
| LII241220P00500000 | 2024-08-08 11:14AM EDT | 2024-12-20 | 20.00 | 14.00 | 19.80 | 0.00 | - | - | 6 | 51.04% |
| LII250321P00500000 | 2024-08-14 3:15PM EDT | 2025-03-21 | 20.97 | 14.20 | 21.00 | 0.00 | - | 1 | 0 | 37.57% |
© 2024 Yahoo. All rights reserved.