Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920C00520000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 18.60 | 37.00 | 46.00 | 0.00 | - | 20 | 24 | 59.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920P00520000 | 2024-09-06 3:22PM EDT | 2024-09-20 | 4.27 | 0.85 | 7.70 | +1.17 | +37.74% | 1 | 71 | 48.93% |
| LII241018P00520000 | 2024-08-28 10:55AM EDT | 2024-10-18 | 6.24 | 7.20 | 13.60 | 0.00 | - | - | 1 | 37.87% |
| LII241220P00520000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 19.45 | 19.30 | 25.90 | 0.00 | - | 1 | 1 | 35.64% |
| LII250321P00520000 | 2024-08-23 10:59AM EDT | 2025-03-21 | 24.90 | 28.80 | 35.40 | 0.00 | - | 1 | 0 | 32.46% |
© 2024 Yahoo. All rights reserved.