Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240920P00540000 | 2024-08-22 12:00PM EDT | 2024-09-20 | 7.10 | 7.30 | 10.10 | 0.00 | - | 80 | 82 | 38.30% |
LII241018P00540000 | 2024-08-28 10:55AM EDT | 2024-10-18 | 9.01 | 15.80 | 19.30 | 0.00 | - | - | 1 | 35.06% |