Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920C00580000 | 2024-09-05 9:34AM EDT | 2024-09-20 | 5.80 | 3.90 | 9.20 | 0.00 | - | 1 | 5 | 43.57% |
| LII241220C00580000 | 2024-09-03 10:30AM EDT | 2024-12-20 | 34.20 | 27.90 | 35.50 | 0.00 | - | 1 | 50 | 38.89% |
| LII250321C00580000 | 2024-08-27 3:43PM EDT | 2025-03-21 | 60.74 | 42.10 | 50.00 | 0.00 | - | 1 | 2 | 37.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920P00580000 | 2024-08-28 3:22PM EDT | 2024-09-20 | 18.20 | 26.20 | 34.10 | 0.00 | - | 2 | 43 | 42.25% |
| LII241018P00580000 | 2024-08-28 1:58PM EDT | 2024-10-18 | 26.80 | 33.80 | 41.80 | 0.00 | - | 4 | 25 | 35.50% |
| LII250321P00580000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.