Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920C00590000 | 2024-09-03 1:00PM EDT | 2024-09-20 | 4.00 | 1.30 | 7.00 | -2.33 | -36.81% | 2 | 0 | 44.51% |
| LII241018C00590000 | 2024-09-05 3:05PM EDT | 2024-10-18 | 9.64 | 9.80 | 14.20 | 0.00 | - | 2 | 33 | 36.79% |
| LII241220C00590000 | 2024-08-13 11:43AM EDT | 2024-12-20 | 36.33 | 24.40 | 31.50 | 0.00 | - | 22 | 24 | 38.54% |
| LII250321C00590000 | 2024-08-27 3:43PM EDT | 2025-03-21 | 55.84 | 38.00 | 45.90 | 0.00 | - | 1 | 1 | 37.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920P00590000 | 2024-09-06 12:21PM EDT | 2024-09-20 | 39.39 | 34.00 | 42.50 | +8.69 | +28.31% | 2 | 1 | 44.77% |
| LII241018P00590000 | 2024-09-03 9:48AM EDT | 2024-10-18 | 27.90 | 41.00 | 48.70 | 0.00 | - | 2 | 6 | 35.47% |
© 2024 Yahoo. All rights reserved.