Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230317C00195000 | 2022-09-21 9:03AM EST | 195.00 | 56.10 | 34.10 | 40.50 | 0.00 | - | - | 1 | 0.00% |
| LII230317C00220000 | 2023-01-18 2:19PM EST | 220.00 | 31.70 | 52.00 | 59.90 | 0.00 | - | 4 | 3 | 69.17% |
| LII230317C00230000 | 2023-02-01 11:31AM EST | 230.00 | 33.54 | 42.30 | 50.10 | 0.00 | - | 1 | 10 | 60.46% |
| LII230317C00240000 | 2022-11-21 2:22PM EST | 240.00 | 37.80 | 17.50 | 22.20 | 0.00 | - | 2 | 2 | 0.00% |
| LII230317C00250000 | 2023-01-18 12:09PM EST | 250.00 | 11.00 | 26.90 | 32.90 | 0.00 | - | 1 | 0 | 50.92% |
| LII230317C00260000 | 2022-12-13 2:42PM EST | 260.00 | 22.00 | 9.50 | 13.00 | 0.00 | - | - | 21 | 0.00% |
| LII230317C00270000 | 2023-01-31 1:08PM EST | 270.00 | 5.20 | 11.30 | 16.00 | 0.00 | - | 1 | 7 | 37.00% |
| LII230317C00280000 | 2023-01-31 3:54PM EST | 280.00 | 3.21 | 5.80 | 10.60 | 0.00 | - | 1 | 1 | 35.18% |
| LII230317C00290000 | 2023-02-03 1:16PM EST | 290.00 | 5.31 | 2.60 | 5.90 | -8.54 | -61.66% | 1 | 10 | 31.81% |
| LII230317C00300000 | 2023-02-03 1:16PM EST | 300.00 | 2.81 | 0.35 | 4.30 | -1.79 | -38.91% | 2 | 23 | 34.56% |
| LII230317C00310000 | 2022-11-23 10:01AM EST | 310.00 | 5.80 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 34.99% |
| LII230317C00320000 | 2022-11-18 10:15AM EST | 320.00 | 6.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 34.49% |
| LII230317C00390000 | 2022-11-15 11:33AM EST | 390.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 70.14% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230317P00125000 | 2022-11-15 11:34AM EST | 125.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 150.88% |
| LII230317P00160000 | 2023-01-31 12:13PM EST | 160.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 81.25% |
| LII230317P00195000 | 2022-10-17 9:37AM EST | 195.00 | 10.60 | 2.10 | 6.50 | 0.00 | - | 5 | 16 | 89.27% |
| LII230317P00200000 | 2022-09-22 12:48PM EST | 200.00 | 10.60 | 5.00 | 14.00 | 0.00 | - | - | 5 | 111.35% |
| LII230317P00210000 | 2023-01-11 9:45AM EST | 210.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 62.77% |
| LII230317P00220000 | 2022-12-09 10:23AM EST | 220.00 | 4.90 | 4.60 | 7.90 | 0.00 | - | 2 | 27 | 74.54% |
| LII230317P00230000 | 2023-02-01 11:31AM EST | 230.00 | 1.16 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 57.28% |
| LII230317P00240000 | 2022-12-30 10:48AM EST | 240.00 | 13.78 | 4.90 | 8.20 | 0.00 | - | 1 | 11 | 55.71% |
| LII230317P00250000 | 2023-01-31 1:08PM EST | 250.00 | 5.80 | 0.15 | 4.60 | 0.00 | - | 1 | 5 | 38.64% |
| LII230317P00260000 | 2023-01-12 2:20PM EST | 260.00 | 16.00 | 2.95 | 6.10 | 0.00 | - | 2 | 10 | 33.83% |
| LII230317P00270000 | 2022-11-25 12:17PM EST | 270.00 | 18.30 | 28.40 | 35.30 | 0.00 | - | 2 | 5 | 94.27% |
| LII230317P00280000 | 2022-11-11 3:05PM EST | 280.00 | 25.90 | 26.10 | 33.70 | 0.00 | - | 2 | 2 | 73.57% |
| LII230317P00340000 | 2022-11-15 9:34AM EST | 340.00 | 67.00 | 87.40 | 95.50 | 0.00 | - | 1 | 0 | 129.31% |
© 2023 Yahoo. All rights reserved.
