New Zealand markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.79-3.99 (-1.43%)
At close: 04:00PM EST
274.79 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII230317C001950002022-09-21 9:03AM EST195.0056.1034.1040.500.00--10.00%
LII230317C002200002023-01-18 2:19PM EST220.0031.7052.0059.900.00-4369.17%
LII230317C002300002023-02-01 11:31AM EST230.0033.5442.3050.100.00-11060.46%
LII230317C002400002022-11-21 2:22PM EST240.0037.8017.5022.200.00-220.00%
LII230317C002500002023-01-18 12:09PM EST250.0011.0026.9032.900.00-1050.92%
LII230317C002600002022-12-13 2:42PM EST260.0022.009.5013.000.00--210.00%
LII230317C002700002023-01-31 1:08PM EST270.005.2011.3016.000.00-1737.00%
LII230317C002800002023-01-31 3:54PM EST280.003.215.8010.600.00-1135.18%
LII230317C002900002023-02-03 1:16PM EST290.005.312.605.90-8.54-61.66%11031.81%
LII230317C003000002023-02-03 1:16PM EST300.002.810.354.30-1.79-38.91%22334.56%
LII230317C003100002022-11-23 10:01AM EST310.005.800.002.700.00-1934.99%
LII230317C003200002022-11-18 10:15AM EST320.006.000.001.500.00-1134.49%
LII230317C003900002022-11-15 11:33AM EST390.000.550.004.600.00-2270.14%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII230317P001250002022-11-15 11:34AM EST125.000.150.004.700.00-20150.88%
LII230317P001600002023-01-31 12:13PM EST160.000.100.001.000.00-2381.25%
LII230317P001950002022-10-17 9:37AM EST195.0010.602.106.500.00-51689.27%
LII230317P002000002022-09-22 12:48PM EST200.0010.605.0014.000.00--5111.35%
LII230317P002100002023-01-11 9:45AM EST210.002.000.004.800.00-5662.77%
LII230317P002200002022-12-09 10:23AM EST220.004.904.607.900.00-22774.54%
LII230317P002300002023-02-01 11:31AM EST230.001.160.004.600.00-11457.28%
LII230317P002400002022-12-30 10:48AM EST240.0013.784.908.200.00-11155.71%
LII230317P002500002023-01-31 1:08PM EST250.005.800.154.600.00-1538.64%
LII230317P002600002023-01-12 2:20PM EST260.0016.002.956.100.00-21033.83%
LII230317P002700002022-11-25 12:17PM EST270.0018.3028.4035.300.00-2594.27%
LII230317P002800002022-11-11 3:05PM EST280.0025.9026.1033.700.00-2273.57%
LII230317P003400002022-11-15 9:34AM EST340.0067.0087.4095.500.00-10129.31%