Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230317C00195000 | 2022-09-21 10:03AM EDT | 195.00 | 56.10 | 36.90 | 43.00 | 0.00 | - | - | 1 | 50.56% |
| LII230317C00230000 | 2022-09-26 1:24PM EDT | 230.00 | 14.70 | 16.60 | 20.90 | -33.30 | -69.38% | 1 | 6 | 41.42% |
| LII230317C00240000 | 2022-08-18 11:56AM EDT | 240.00 | 39.48 | 22.10 | 30.00 | 0.00 | - | 2 | 2 | 55.93% |
| LII230317C00280000 | 2022-09-23 9:55AM EDT | 280.00 | 4.10 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 39.45% |
| LII230317C00290000 | 2022-09-12 12:24PM EDT | 290.00 | 13.38 | 0.00 | 4.90 | 0.00 | - | 11 | 10 | 37.92% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230317P00160000 | 2022-08-11 3:57PM EDT | 160.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 46.07% |
| LII230317P00195000 | 2022-09-23 2:29PM EDT | 195.00 | 10.30 | 7.90 | 12.60 | 0.00 | - | 11 | 11 | 40.78% |
| LII230317P00200000 | 2022-09-22 1:48PM EDT | 200.00 | 10.60 | 9.20 | 14.10 | 0.00 | - | - | 5 | 39.83% |
| LII230317P00210000 | 2022-07-28 9:41AM EDT | 210.00 | 12.80 | 6.80 | 12.50 | 0.00 | - | 1 | 5 | 29.19% |
| LII230317P00220000 | 2022-09-01 10:06AM EDT | 220.00 | 12.90 | 16.30 | 21.80 | 0.00 | - | 2 | 25 | 36.52% |
| LII230317P00230000 | 2022-09-09 3:46PM EDT | 230.00 | 10.95 | 21.20 | 27.70 | 0.00 | - | 1 | 12 | 36.64% |
| LII230317P00240000 | 2022-09-12 10:48AM EDT | 240.00 | 14.10 | 27.30 | 32.40 | 0.00 | - | - | 10 | 33.60% |
| LII230317P00250000 | 2022-08-31 2:35PM EDT | 250.00 | 26.60 | 34.00 | 40.60 | 0.00 | - | - | 4 | 35.46% |
| LII230317P00260000 | 2022-07-28 9:41AM EDT | 260.00 | 37.80 | 26.60 | 33.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
