Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 43 | 23 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.00 | -3.59 | -54.48% | 2 | 0 |
| - | - | - | - | - | 210.00 | 8.70 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 220.00 | 8.30 | 0.00 | - | 23 | 51 |
| 51.58 | 0.00 | - | - | 5 | 230.00 | 9.70 | 0.00 | - | - | 17 |
| - | - | - | - | - | 240.00 | 13.60 | 0.00 | - | 7 | 15 |
| 25.70 | 0.00 | - | - | 7 | 250.00 | 17.50 | 0.00 | - | 9 | 10 |
| 32.70 | 0.00 | - | - | 1 | 260.00 | 24.00 | 0.00 | - | - | 100 |
| 8.00 | 0.00 | - | 1 | 10 | 270.00 | 23.60 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 9 | 280.00 | 29.00 | 0.00 | - | 2 | 17 |
| 4.37 | 0.00 | - | 1 | 1 | 290.00 | 35.30 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
