Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII220715C00195000 | 2022-06-27 12:35PM EDT | 195.00 | 10.50 | 16.10 | 19.40 | 0.00 | - | - | 1 | 52.23% |
| LII220715C00200000 | 2022-06-30 10:18AM EDT | 200.00 | 8.00 | 11.50 | 15.70 | 0.00 | - | 1 | 8 | 52.17% |
| LII220715C00210000 | 2022-06-16 2:12PM EDT | 210.00 | 0.98 | 6.10 | 7.40 | 0.00 | - | 2 | 8 | 38.62% |
| LII220715C00220000 | 2022-06-10 9:30AM EDT | 220.00 | 1.95 | 2.00 | 2.95 | 0.00 | - | - | 1 | 36.45% |
| LII220715C00230000 | 2022-05-26 12:47PM EDT | 230.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII220715P00150000 | 2022-06-27 11:21AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.99% |
| LII220715P00170000 | 2022-06-24 1:42PM EDT | 170.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 99.85% |
| LII220715P00175000 | 2022-06-28 3:36PM EDT | 175.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 89.60% |
| LII220715P00180000 | 2022-06-17 2:56PM EDT | 180.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 80.66% |
| LII220715P00185000 | 2022-06-16 10:34AM EDT | 185.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 71.16% |
| LII220715P00190000 | 2022-06-29 10:42AM EDT | 190.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 57.15% |
| LII220715P00195000 | 2022-06-15 3:46PM EDT | 195.00 | 7.40 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 48.36% |
| LII220715P00200000 | 2022-06-30 3:17PM EDT | 200.00 | 3.60 | 1.00 | 2.70 | 0.00 | - | 3 | 31 | 44.43% |
| LII220715P00210000 | 2022-06-17 11:46AM EDT | 210.00 | 25.00 | 4.10 | 5.40 | 0.00 | - | 1 | 12 | 38.45% |
© 2022 Yahoo. All rights reserved.
