LII - Lennox International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230602C00282500 | 2023-05-25 3:38PM EDT | 282.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | - | 1 | 47.02% |
| LII230602C00295000 | 2023-05-18 10:03AM EDT | 295.00 | 3.10 | 0.00 | 2.50 | 0.00 | - | 2 | 6 | 62.57% |
| LII230602C00300000 | 2023-05-15 10:51AM EDT | 300.00 | 3.74 | 0.00 | 4.40 | 0.00 | - | - | 3 | 70.51% |
| LII230602C00310000 | 2023-05-15 10:51AM EDT | 310.00 | 2.39 | 0.00 | 4.30 | 0.00 | - | - | 3 | 90.28% |
| LII230602C00350000 | 2023-05-15 11:53AM EDT | 350.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 2 | 156.74% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230602P00255000 | 2023-05-23 12:19PM EDT | 255.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 3 | 63.57% |
| LII230602P00270000 | 2023-05-09 11:38AM EDT | 270.00 | 3.40 | 0.00 | 2.60 | 0.00 | - | - | 2 | 58.30% |
| LII230602P00275000 | 2023-05-26 11:23AM EDT | 275.00 | 3.50 | 1.15 | 3.60 | 0.00 | - | 1 | 1 | 52.80% |
| LII230602P00277500 | 2023-05-26 11:23AM EDT | 277.50 | 4.50 | 1.65 | 4.30 | 0.00 | - | 2 | 3 | 50.37% |
| LII230602P00282500 | 2023-05-26 2:59PM EDT | 282.50 | 4.76 | 1.85 | 6.40 | 0.00 | - | 2 | 2 | 47.61% |
| LII230602P00287500 | 2023-05-18 10:03AM EDT | 287.50 | 6.70 | 5.70 | 9.80 | 0.00 | - | 1 | 1 | 50.35% |
© 2023 Yahoo. All rights reserved.