Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII231201C00345000 | 2023-10-27 1:39PM EST | 345.00 | 26.00 | 67.00 | 76.00 | 0.00 | - | 1 | 1 | 272.58% |
| LII231201C00350000 | 2023-10-27 1:39PM EST | 350.00 | 22.70 | 62.00 | 71.00 | 0.00 | - | 5 | 5 | 258.47% |
| LII231201C00355000 | 2023-11-14 9:30AM EST | 355.00 | 49.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LII231201C00360000 | 2023-11-14 9:30AM EST | 360.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LII231201C00365000 | 2023-11-02 10:16AM EST | 365.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LII231201C00370000 | 2023-10-20 10:19AM EST | 370.00 | 10.30 | 32.00 | 39.00 | 0.00 | - | 2 | 2 | 106.47% |
| LII231201C00390000 | 2023-11-15 11:35AM EST | 390.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LII231201C00405000 | 2023-11-17 3:09PM EST | 405.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LII231201C00410000 | 2023-11-28 2:39PM EST | 410.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LII231201C00415000 | 2023-11-22 10:50AM EST | 415.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LII231201C00422500 | 2023-11-24 10:36AM EST | 422.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LII231201C00425000 | 2023-11-14 9:51AM EST | 425.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII231201P00320000 | 2023-11-10 10:18AM EST | 320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LII231201P00330000 | 2023-10-17 9:52AM EST | 330.00 | 3.59 | 0.00 | 4.80 | 0.00 | - | - | 3 | 164.50% |
| LII231201P00335000 | 2023-10-17 9:52AM EST | 335.00 | 4.51 | 0.00 | 4.80 | 0.00 | - | - | 3 | 154.79% |
| LII231201P00355000 | 2023-10-27 2:00PM EST | 355.00 | 13.30 | 0.00 | 4.40 | 0.00 | - | 15 | 15 | 113.35% |
| LII231201P00360000 | 2023-10-25 8:39AM EST | 360.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LII231201P00365000 | 2023-11-22 3:53PM EST | 365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LII231201P00375000 | 2023-11-14 9:30AM EST | 375.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LII231201P00385000 | 2023-11-14 9:30AM EST | 385.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LII231201P00400000 | 2023-11-28 3:42PM EST | 400.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LII231201P00412500 | 2023-11-28 1:19PM EST | 412.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LII231201P00415000 | 2023-11-28 12:58PM EST | 415.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.