Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII221021C00210000 | 2022-08-25 10:39AM EDT | 210.00 | 42.88 | 15.20 | 22.10 | 0.00 | - | 1 | 1 | 56.90% |
| LII221021C00220000 | 2022-08-31 2:52PM EDT | 220.00 | 25.25 | 9.40 | 14.40 | 0.00 | - | 1 | 1 | 52.20% |
| LII221021C00230000 | 2022-09-23 9:55AM EDT | 230.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LII221021C00240000 | 2022-09-23 9:55AM EDT | 240.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LII221021C00250000 | 2022-09-19 3:19PM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LII221021C00260000 | 2022-08-29 12:02PM EDT | 260.00 | 5.00 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 61.99% |
| LII221021C00270000 | 2022-09-22 10:30AM EDT | 270.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LII221021C00280000 | 2022-09-22 10:30AM EDT | 280.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII221021P00145000 | 2022-09-22 1:03PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LII221021P00150000 | 2022-09-22 1:02PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LII221021P00155000 | 2022-09-22 1:02PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LII221021P00185000 | 2022-09-23 2:11PM EDT | 185.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LII221021P00190000 | 2022-09-23 9:55AM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LII221021P00195000 | 2022-09-22 9:48AM EDT | 195.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LII221021P00210000 | 2022-09-22 11:01AM EDT | 210.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| LII221021P00230000 | 2022-08-26 2:05PM EDT | 230.00 | 6.15 | 9.50 | 15.70 | 0.00 | - | 1 | 1 | 56.70% |
| LII221021P00240000 | 2022-09-23 10:17AM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LII221021P00250000 | 2022-09-22 9:42AM EDT | 250.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LII221021P00260000 | 2022-08-19 3:50PM EDT | 260.00 | 12.26 | 16.60 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
| LII221021P00280000 | 2022-09-02 3:05PM EDT | 280.00 | 33.45 | 52.80 | 60.20 | 0.00 | - | 1 | 1 | 85.51% |
© 2022 Yahoo. All rights reserved.
