New Zealand markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
401.36-10.85 (-2.63%)
At close: 04:00PM EST
406.30 +4.94 (+1.23%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII231201C003450002023-10-27 1:39PM EST345.0026.0067.0076.000.00-11272.58%
LII231201C003500002023-10-27 1:39PM EST350.0022.7062.0071.000.00-55258.47%
LII231201C003550002023-11-14 9:30AM EST355.0049.420.000.000.00-500.00%
LII231201C003600002023-11-14 9:30AM EST360.0044.670.000.000.00-500.00%
LII231201C003650002023-11-02 10:16AM EST365.0027.700.000.000.00-200.00%
LII231201C003700002023-10-20 10:19AM EST370.0010.3032.0039.000.00-22106.47%
LII231201C003900002023-11-15 11:35AM EST390.0021.750.000.000.00-700.00%
LII231201C004050002023-11-17 3:09PM EST405.006.800.000.000.00-103.13%
LII231201C004100002023-11-28 2:39PM EST410.001.600.000.000.00-306.25%
LII231201C004150002023-11-22 10:50AM EST415.004.000.000.000.00-206.25%
LII231201C004225002023-11-24 10:36AM EST422.501.850.000.000.00-2012.50%
LII231201C004250002023-11-14 9:51AM EST425.002.500.000.000.00--012.50%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII231201P003200002023-11-10 10:18AM EST320.000.200.000.000.00--050.00%
LII231201P003300002023-10-17 9:52AM EST330.003.590.004.800.00--3164.50%
LII231201P003350002023-10-17 9:52AM EST335.004.510.004.800.00--3154.79%
LII231201P003550002023-10-27 2:00PM EST355.0013.300.004.400.00-1515113.35%
LII231201P003600002023-10-25 8:39AM EST360.0024.000.000.000.00--025.00%
LII231201P003650002023-11-22 3:53PM EST365.000.200.000.000.00-10025.00%
LII231201P003750002023-11-14 9:30AM EST375.001.840.000.000.00-1012.50%
LII231201P003850002023-11-14 9:30AM EST385.003.810.000.000.00--012.50%
LII231201P004000002023-11-28 3:42PM EST400.003.000.000.000.00-300.78%
LII231201P004125002023-11-28 1:19PM EST412.5012.300.000.000.00-400.00%
LII231201P004150002023-11-28 12:58PM EST415.0012.700.000.000.00-800.00%