Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII220218C00280000 | 2022-01-20 1:02PM EST | 280.00 | 16.00 | 12.20 | 15.10 | 0.00 | - | - | 1 | 45.50% |
| LII220218C00290000 | 2022-01-24 9:35AM EST | 290.00 | 5.37 | 6.60 | 9.90 | 0.00 | - | 1 | 3 | 43.50% |
| LII220218C00300000 | 2021-12-21 2:25PM EST | 300.00 | 21.80 | 2.40 | 4.60 | 0.00 | - | - | 2 | 36.28% |
| LII220218C00350000 | 2021-12-20 11:55AM EST | 350.00 | 2.20 | 0.00 | 3.00 | 0.00 | - | 36 | 46 | 56.45% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII220218P00260000 | 2021-12-17 10:07AM EST | 260.00 | 2.50 | 1.60 | 5.00 | 0.00 | - | 4 | 4 | 49.48% |
| LII220218P00280000 | 2022-01-20 3:50PM EST | 280.00 | 7.84 | 8.50 | 13.90 | 0.00 | - | 1 | 6 | 54.58% |
| LII220218P00290000 | 2022-01-20 3:41PM EST | 290.00 | 13.00 | 12.70 | 15.30 | 0.00 | - | 1 | 9 | 40.72% |
| LII220218P00320000 | 2021-12-17 3:50PM EST | 320.00 | 18.20 | 27.40 | 32.60 | 0.00 | - | 1 | 0 | 0.00% |
| LII220218P00340000 | 2022-01-18 12:04AM EST | 340.00 | 49.44 | 52.20 | 60.10 | 0.00 | - | - | 1 | 66.37% |
© 2022 Yahoo. All rights reserved.
