New Zealand markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.09-2.27 (-0.85%)
At close: 04:00PM EST
266.09 -0.23 (-0.09%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII221216C001100002022-05-10 10:52AM EST110.00104.0092.90101.400.00-100.00%
LII221216C001400002022-11-15 9:34AM EST140.00133.700.000.000.00-100.00%
LII221216C001450002022-11-15 9:34AM EST145.00128.700.000.000.00-100.00%
LII221216C002000002022-05-23 10:39AM EST200.0025.508.3017.000.00--30.00%
LII221216C002200002022-11-23 1:21PM EST220.0049.580.000.000.00-500.00%
LII221216C002300002022-10-31 1:38PM EST230.0015.3022.9028.900.00-7170.00%
LII221216C002400002022-11-10 9:44AM EST240.0018.050.000.000.00-100.00%
LII221216C002500002022-09-08 11:15AM EST250.0022.003.107.100.00-430.00%
LII221216C002600002022-10-27 1:20PM EST260.002.908.6014.600.00-1059.39%
LII221216C002700002022-11-22 2:35PM EST270.007.000.000.000.00-101.56%
LII221216C002800002022-12-01 3:58PM EST280.002.890.000.000.00-3606.25%
LII221216C002900002022-11-30 10:11AM EST290.000.150.000.000.00-1012.50%
LII221216C003100002022-09-09 8:30AM EST310.002.000.002.150.00-1159.23%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII221216P000950002022-11-09 3:06PM EST95.000.150.000.000.00-1,046050.00%
LII221216P001050002022-06-16 8:46AM EST105.001.800.004.800.00-12326.95%
LII221216P001100002022-05-04 10:39AM EST110.001.650.104.800.00--1313.67%
LII221216P001150002022-06-21 8:30AM EST115.001.500.000.000.00-1250.00%
LII221216P001200002022-06-22 8:30AM EST120.002.300.000.000.00-1550.00%
LII221216P001300002022-11-21 3:03PM EST130.000.050.000.000.00-72050.00%
LII221216P001350002022-11-22 11:37AM EST135.000.100.000.000.00-227050.00%
LII221216P001400002022-11-22 3:43PM EST140.000.050.000.000.00-5050.00%
LII221216P001500002022-11-25 10:49AM EST150.000.050.000.000.00-1050.00%
LII221216P001650002022-10-14 10:48AM EST165.002.500.004.600.00--4182.81%
LII221216P001800002022-07-27 8:30AM EST180.005.000.000.000.00-2250.00%
LII221216P001850002022-08-12 2:26PM EST185.002.300.004.800.00-10148.05%
LII221216P001950002022-11-04 10:30AM EST195.001.500.004.800.00-17130.91%
LII221216P002000002022-08-18 10:57AM EST200.002.301.356.100.00-1011139.09%
LII221216P002100002022-10-27 10:53AM EST210.006.000.004.800.00-50106.25%
LII221216P002200002022-08-30 1:15PM EST220.008.7011.2017.700.00-57185.82%
LII221216P002300002022-11-30 11:24AM EST230.001.750.000.000.00-2012.50%
LII221216P002400002022-12-01 3:58PM EST240.000.910.000.000.00-36012.50%
LII221216P002500002022-11-23 2:01PM EST250.003.040.000.000.00-306.25%
LII221216P002600002022-11-23 2:01PM EST260.005.040.000.000.00-103.13%
LII221216P002700002022-11-16 3:08PM EST270.0012.300.000.000.00--00.00%
LII221216P002800002022-11-18 1:08PM EST280.0017.050.000.000.00-200.00%