Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240419C00450000 | 2024-03-07 4:23PM EDT | 450.00 | 36.30 | 28.80 | 36.40 | 0.00 | - | 2 | 2 | 212.85% |
| LII240419C00460000 | 2024-03-11 10:02AM EDT | 460.00 | 20.42 | 13.00 | 19.00 | 0.00 | - | 7 | 3 | 125.88% |
| LII240419C00467500 | 2024-04-11 2:57PM EDT | 467.50 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LII240419C00470000 | 2024-03-22 11:03AM EDT | 470.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LII240419C00480000 | 2024-04-17 9:46AM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LII240419C00490000 | 2024-03-22 10:53AM EDT | 490.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 250 | 12 | 25.00% |
| LII240419C00500000 | 2024-04-15 9:40AM EDT | 500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LII240419C00515000 | 2024-03-28 1:11PM EDT | 515.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LII240419C00540000 | 2024-03-08 10:30AM EDT | 540.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 162.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240419P00290000 | 2024-03-04 1:06PM EDT | 290.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 376.90% |
| LII240419P00300000 | 2024-04-12 10:45AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| LII240419P00400000 | 2024-03-25 3:55PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LII240419P00410000 | 2024-04-12 10:54AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LII240419P00435000 | 2024-04-11 2:01PM EDT | 435.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LII240419P00440000 | 2024-04-11 2:00PM EDT | 440.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LII240419P00460000 | 2024-03-18 2:35PM EDT | 460.00 | 7.96 | 3.80 | 8.20 | 0.00 | - | - | 2 | 52.20% |
| LII240419P00465000 | 2024-04-11 2:57PM EDT | 465.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LII240419P00485000 | 2024-04-12 11:11AM EDT | 485.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.