Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230217C00270000 | 2023-01-31 11:09AM EST | 2023-02-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| LII230317C00270000 | 2023-01-31 1:08PM EST | 2023-03-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| LII230616C00270000 | 2022-12-20 11:43AM EST | 2023-06-16 | 8.00 | 4.10 | 8.80 | 0.00 | - | 1 | 10 | 20.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230217P00270000 | 2023-01-23 3:39PM EST | 2023-02-17 | 25.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LII230317P00270000 | 2022-11-25 12:17PM EST | 2023-03-17 | 18.30 | 28.40 | 35.30 | 0.00 | - | 2 | 5 | 72.59% |
| LII230616P00270000 | 2022-11-23 10:10AM EST | 2023-06-16 | 23.60 | 30.80 | 40.50 | 0.00 | - | 1 | 4 | 55.40% |
© 2023 Yahoo. All rights reserved.
