Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1,046 | 1,046 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 1 | 2 |
| 104.00 | 0.00 | - | 1 | 0 | 110.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 72 | 80 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 227 | 235 |
| 133.70 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 5 | 7 |
| 128.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 5.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 7 |
| 25.50 | 0.00 | - | - | 3 | 200.00 | 2.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | 5 | 0 |
| 49.58 | 0.00 | - | 5 | 0 | 220.00 | 8.70 | 0.00 | - | 5 | 7 |
| 15.30 | 0.00 | - | 7 | 17 | 230.00 | 1.75 | 0.00 | - | 2 | 6 |
| 18.05 | 0.00 | - | 1 | 2 | 240.00 | 1.40 | 0.00 | - | 1 | 45 |
| 22.00 | 0.00 | - | 4 | 3 | 250.00 | 2.30 | -0.55 | -19.30% | 4 | 7 |
| 2.90 | 0.00 | - | 1 | 0 | 260.00 | 5.04 | 0.00 | - | 1 | 3 |
| 2.10 | -0.20 | -8.70% | 2 | 18 | 270.00 | 12.30 | 0.00 | - | - | 2 |
| 2.89 | 0.00 | - | 36 | 46 | 280.00 | 17.05 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
