Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII220819C00210000 | 2022-07-15 1:35PM EDT | 2022-08-19 | 14.10 | 47.50 | 56.10 | 0.00 | - | 5 | 0 | 159.20% |
LII220916C00210000 | 2022-07-08 2:38PM EDT | 2022-09-16 | 15.00 | 30.90 | 39.50 | 0.00 | - | 21 | 22 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII220819P00210000 | 2022-07-27 11:48AM EDT | 2022-08-19 | 2.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 130.91% |
LII221216P00210000 | 2022-07-11 2:09PM EDT | 2022-12-16 | 14.60 | 4.00 | 7.60 | 0.00 | - | 5 | 11 | 46.60% |
LII230317P00210000 | 2022-07-28 9:41AM EDT | 2023-03-17 | 12.80 | 5.00 | 9.90 | 0.00 | - | 1 | 5 | 39.81% |