Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII221216C00280000 | 2022-12-01 3:58PM EST | 2022-12-16 | 2.89 | 0.00 | 4.80 | 0.00 | - | 36 | 46 | 65.93% |
| LII230317C00280000 | 2022-12-02 11:20AM EST | 2023-03-17 | 12.00 | 5.80 | 12.70 | 0.00 | - | 1 | 0 | 39.91% |
| LII230616C00280000 | 2022-12-02 11:21AM EST | 2023-06-16 | 18.00 | 12.00 | 21.00 | 0.00 | - | 1 | 9 | 40.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII221216P00280000 | 2022-11-18 1:08PM EST | 2022-12-16 | 17.05 | 18.20 | 26.20 | 0.00 | - | 2 | 2 | 79.20% |
| LII230317P00280000 | 2022-11-11 3:05PM EST | 2023-03-17 | 25.90 | 26.10 | 33.70 | 0.00 | - | 2 | 2 | 37.13% |
| LII230616P00280000 | 2022-11-25 12:22PM EST | 2023-06-16 | 29.00 | 29.50 | 39.00 | 0.00 | - | 2 | 17 | 34.19% |
© 2022 Yahoo. All rights reserved.
