Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240419P00300000 | 2024-04-12 10:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 100.00% |
LII240621P00300000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 3.10 | 0.10 | 6.10 | 0.00 | - | 1 | 4 | 67.81% |
LII240920P00300000 | 2024-02-05 1:32PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.44% |