Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00330000 | 2024-03-12 12:48PM EDT | 2024-06-21 | 142.58 | 159.60 | 167.30 | 0.00 | - | 3 | 0 | 60.10% |
LII240920C00330000 | 2024-03-12 12:48PM EDT | 2024-09-20 | 145.57 | 163.00 | 172.00 | 0.00 | - | 3 | 6 | 56.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621P00330000 | 2023-11-29 3:27PM EDT | 2024-06-21 | 5.10 | 0.70 | 9.00 | 0.00 | - | - | 1 | 60.64% |
LII240920P00330000 | 2023-12-22 1:58PM EDT | 2024-09-20 | 9.10 | 2.15 | 10.50 | 0.00 | - | 11 | 0 | 52.68% |