Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00380000 | 2023-10-23 1:36PM EDT | 2024-06-21 | 34.10 | 57.20 | 60.40 | 0.00 | - | - | 29 | 0.00% |
LII240920C00380000 | 2023-11-07 12:14PM EDT | 2024-09-20 | 57.00 | 70.40 | 79.00 | 0.00 | - | - | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LII240621P00380000 | 2024-03-01 4:24PM EDT | 2024-06-21 | 3.86 | 0.05 | 5.80 | 0.00 | - | 1 | 81 | 49.49% |
LII240920P00380000 | 2024-02-29 12:06PM EDT | 2024-09-20 | 7.40 | 1.15 | 9.00 | 0.00 | - | 4 | 21 | 36.19% |