Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

333.60

+4.42

(+1.34%)

At close: 04:03PM EDT

333.00

-0.60

(-0.18%)

After hours:

07:29PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	157,779	142
Sales	928,943	17
Net shares purchased (sold)	-771,164	159
Total insider shares held	1.44M	N/A
% net shares purchased (sold)	-34.80%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
RICKS DAVID A Chief Executive Officer		Direct		01 Feb 2023	47,786
HAKIM ANAT General Counsel		Direct		01 Feb 2023	7,646
NORTON JOHNA L Officer		Direct		01 Feb 2023	2,102
PUSEY LEIGH ANN Officer		Direct		01 Feb 2023	3,154
SKOVRONSKY DANIEL M. Officer		Direct		01 Feb 2023	15,675
WHITE ANNE E Officer		Direct		01 Feb 2023	7,264
JONSSON PATRIK Officer		Direct		01 Feb 2023	6,690
MASON MICHAEL B Officer		Direct		01 Feb 2023	6,690
ALVAREZ RAUL Director	Stock Award(Grant) at price 357.74 per share.	Direct	11,448	17 Jan 2023	32
ALVAREZ RALPH Director	Stock Award(Grant) at price 357.74 per share.	Direct	11,448	17 Jan 2023	32
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 357.74 per share.	Direct	10,017	17 Jan 2023	28
FYRWALD J. ERIK Director	Stock Award(Grant) at price 357.74 per share.	Direct	10,017	17 Jan 2023	28
LUCIANO JUAN R Director	Stock Award(Grant) at price 357.74 per share.	Direct	14,310	17 Jan 2023	40
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 357.74 per share.	Direct	9,659	17 Jan 2023	27
TAI JACKSON PETER Director	Stock Award(Grant) at price 357.74 per share.	Direct	2,146	17 Jan 2023	6
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 357.74 per share.	Direct	5,008	17 Jan 2023	14
ALVAREZ RAUL Director	Stock Award(Grant) at price 357.78 per share.	Direct	11,449	19 Dec 2022	32
ALVAREZ RALPH Director	Stock Award(Grant) at price 357.78 per share.	Direct	11,449	19 Dec 2022	32
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 357.78 per share.	Direct	10,018	19 Dec 2022	28
FYRWALD J. ERIK Director	Stock Award(Grant) at price 357.78 per share.	Direct	10,018	19 Dec 2022	28
LUCIANO JUAN R Director	Stock Award(Grant) at price 357.78 per share.	Direct	13,953	19 Dec 2022	39
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 357.78 per share.	Direct	9,660	19 Dec 2022	27
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 357.78 per share.	Direct	10,018	19 Dec 2022	28
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 371.45 - 374.56 per share.	Direct	18,304,192	02 Dec 2022	49,089
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 371.34 - 375.18 per share.	Direct	59,785,493	01 Dec 2022	160,911
ALVAREZ RAUL Director	Stock Award(Grant) at price 361.17 per share.	Direct	191,059	21 Nov 2022	529
ALVAREZ RALPH Director	Stock Award(Grant) at price 361.17 per share.	Direct	191,059	21 Nov 2022	529
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 361.17 per share.	Direct	129,660	21 Nov 2022	359
FYRWALD J. ERIK Director	Stock Award(Grant) at price 361.17 per share.	Direct	189,614	21 Nov 2022	525
LUCIANO JUAN R Director	Stock Award(Grant) at price 361.17 per share.	Direct	193,948	21 Nov 2022	537
BAICKER KATHERINE Director	Stock Award(Grant) at price 361.17 per share.	Direct	179,863	21 Nov 2022	498
KAELIN WILLIAM G JR Director	Stock Award(Grant) at price 361.17 per share.	Direct	179,863	21 Nov 2022	498
RUNGE MARSCHALL S Director	Stock Award(Grant) at price 361.17 per share.	Direct	179,863	21 Nov 2022	498
JACKSON JAMERE Director	Stock Award(Grant) at price 361.17 per share.	Direct	179,863	21 Nov 2022	498
WALKER KAREN SAMMIS Director	Stock Award(Grant) at price 361.17 per share.	Direct	179,863	21 Nov 2022	498
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 361.17 per share.	Direct	189,614	21 Nov 2022	525
TAI JACKSON PETER Director	Stock Award(Grant) at price 361.17 per share.	Direct	179,863	21 Nov 2022	498
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 361.17 per share.	Direct	189,614	21 Nov 2022	525
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 362.30 - 366.42 per share.	Direct	23,141,044	07 Nov 2022	63,585
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 362.26 - 365.20 per share.	Direct	485,996	04 Nov 2022	1,336
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 362.08 per share.	Direct	48,499,892	03 Nov 2022	133,948
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 362.07 per share.	Direct	2,219,851	02 Nov 2022	6,131
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 335.27 - 342.15 per share.	Direct	54,786,634	21 Oct 2022	161,936
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 335.48 per share.	Direct	1,189,933	19 Oct 2022	3,547
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 333.53 - 335.04 per share.	Direct	4,022,377	18 Oct 2022	12,042
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 333.76 - 337.56 per share.	Direct	26,706,632	17 Oct 2022	79,624
ALVAREZ RAUL Director	Stock Award(Grant) at price 332.76 per share.	Direct	11,314	17 Oct 2022	34
ALVAREZ RALPH Director	Stock Award(Grant) at price 332.76 per share.	Direct	11,314	17 Oct 2022	34
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 332.76 per share.	Direct	9,983	17 Oct 2022	30
FYRWALD J. ERIK Director	Stock Award(Grant) at price 332.76 per share.	Direct	9,983	17 Oct 2022	30
LUCIANO JUAN R Director	Stock Award(Grant) at price 332.76 per share.	Direct	13,976	17 Oct 2022	42
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 332.76 per share.	Direct	9,650	17 Oct 2022	29
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 332.76 per share.	Direct	9,983	17 Oct 2022	30
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 333.75 - 335.08 per share.	Direct	1,064,307	14 Oct 2022	3,187
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 333.50 per share.	Direct	133,400	12 Oct 2022	400
WEEMS ALONZO Officer	Stock Gift at price 0.00 per share.	Direct	0	10 Oct 2022	450
WEEMS ALONZO Officer	Sale at price 326.23 per share.	Direct	214,007	10 Oct 2022	656
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 333.89 - 338.94 per share.	Direct	49,934,082	06 Oct 2022	149,264
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 332.86 - 340.85 per share.	Direct	34,053,650	28 Sept 2022	101,631
ALVAREZ RAUL Director	Stock Award(Grant) at price 305.09 per share.	Direct	11,288	19 Sept 2022	37
ALVAREZ RALPH Director	Stock Award(Grant) at price 305.09 per share.	Direct	11,288	19 Sept 2022	37
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 305.09 per share.	Direct	10,068	19 Sept 2022	33
FYRWALD J. ERIK Director	Stock Award(Grant) at price 305.09 per share.	Direct	10,068	19 Sept 2022	33
LUCIANO JUAN R Director	Stock Award(Grant) at price 305.09 per share.	Direct	14,034	19 Sept 2022	46
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 305.09 per share.	Direct	9,763	19 Sept 2022	32
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 305.09 per share.	Direct	10,068	19 Sept 2022	33
ZAKROWSKI DONALD A Officer	Sale at price 301.00 per share.	Direct	301,000	01 Sept 2022	1,000
ALVAREZ RAUL Director	Stock Award(Grant) at price 313.94 per share.	Direct	11,302	15 Aug 2022	36
ALVAREZ RALPH Director	Stock Award(Grant) at price 313.94 per share.	Direct	11,302	15 Aug 2022	36
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 313.94 per share.	Direct	10,046	15 Aug 2022	32
FYRWALD J. ERIK Director	Stock Award(Grant) at price 313.94 per share.	Direct	10,046	15 Aug 2022	32
LUCIANO JUAN R Director	Stock Award(Grant) at price 313.94 per share.	Direct	14,127	15 Aug 2022	45
RICKS DAVID A Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 Aug 2022	32,467
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 313.94 per share.	Direct	9,732	15 Aug 2022	31
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 313.94 per share.	Direct	10,046	15 Aug 2022	32
TAI JACKSON PETER Director	Purchase at price 304.19 per share.	Direct	199,549	12 Aug 2022	656
WEEMS ALONZO Officer	Stock Gift at price 0.00 per share.	Direct	0	10 Aug 2022	530
WEEMS ALONZO Officer	Sale at price 304.50 per share.	Direct	199,752	10 Aug 2022	656
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 332.85 - 333.51 per share.	Direct	29,776,514	28 Jul 2022	89,458
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 332.52 per share.	Direct	532,371	26 Jul 2022	1,601
ALVAREZ RAUL Director	Stock Award(Grant) at price 321.77 per share.	Direct	11,262	18 Jul 2022	35
ALVAREZ RALPH Director	Stock Award(Grant) at price 321.77 per share.	Direct	11,262	18 Jul 2022	35
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 321.77 per share.	Direct	9,975	18 Jul 2022	31
FYRWALD J. ERIK Director	Stock Award(Grant) at price 321.77 per share.	Direct	9,975	18 Jul 2022	31
LUCIANO JUAN R Director	Stock Award(Grant) at price 321.77 per share.	Direct	14,158	18 Jul 2022	44
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 321.77 per share.	Direct	9,653	18 Jul 2022	30
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 321.77 per share.	Direct	9,975	18 Jul 2022	31
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 332.60 - 335.24 per share.	Direct	5,760,013	15 Jul 2022	17,310
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 329.54 - 332.23 per share.	Direct	58,539,296	06 Jul 2022	177,243
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 329.01 per share.	Direct	296,109	28 Jun 2022	900
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 329.05 per share.	Direct	13,772,837	27 Jun 2022	41,857
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 321.98 - 325.61 per share.	Direct	69,726,324	24 Jun 2022	215,000
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 309.23 - 313.08 per share.	Direct	63,764,750	23 Jun 2022	205,000
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 305.62 - 309.19 per share.	Direct	64,435,611	22 Jun 2022	210,000
ALVAREZ RAUL Director	Stock Award(Grant) at price 297.34 per share.	Direct	11,299	21 Jun 2022	38
ALVAREZ RALPH Director	Stock Award(Grant) at price 297.34 per share.	Direct	11,299	21 Jun 2022	38
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 297.34 per share.	Direct	9,812	21 Jun 2022	33
FYRWALD J. ERIK Director	Stock Award(Grant) at price 297.34 per share.	Direct	9,812	21 Jun 2022	33
LUCIANO JUAN R Director	Stock Award(Grant) at price 297.34 per share.	Direct	13,975	21 Jun 2022	47
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 297.34 per share.	Direct	9,812	21 Jun 2022	33
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 297.34 per share.	Direct	9,812	21 Jun 2022	33
ZAKROWSKI DONALD A Officer	Sale at price 313.44 per share.	Direct	313,440	01 Jun 2022	1,000
RAU DIOGO Officer		Direct		01 Jun 2022	7,560
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 314.44 - 323.42 per share.	Direct	63,796,661	27 May 2022	200,000
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 308.52 - 313.31 per share.	Direct	55,526,821	26 May 2022	178,390
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 308.30 - 310.13 per share.	Direct	12,855,267	25 May 2022	41,610
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 305.74 - 306.28 per share.	Direct	30,597,961	24 May 2022	100,000
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 302.34 - 304.36 per share.	Direct	35,981,664	23 May 2022	118,856
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 302.00 per share.	Direct	211,400	18 May 2022	700
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 302.24 - 303.22 per share.	Direct	5,949,343	17 May 2022	19,683
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 302.42 - 303.08 per share.	Direct	24,432,993	16 May 2022	80,761
ALVAREZ RAUL Director	Stock Award(Grant) at price 299.38 per share.	Direct	11,376	16 May 2022	38
ALVAREZ RALPH Director	Stock Award(Grant) at price 299.38 per share.	Direct	11,376	16 May 2022	38
HEDLEY MARY LYNNE Director	Stock Award(Grant) at price 299.38 per share.	Direct	5,389	16 May 2022	18
FYRWALD J. ERIK Director	Stock Award(Grant) at price 299.38 per share.	Direct	9,880	16 May 2022	33
LUCIANO JUAN R Director	Stock Award(Grant) at price 299.38 per share.	Direct	14,071	16 May 2022	47
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 299.38 per share.	Direct	9,580	16 May 2022	32
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 299.38 per share.	Direct	9,880	16 May 2022	33
ALVAREZ RAUL Director	Stock Award(Grant) at price 298.82 per share.	Direct	11,355	18 Apr 2022	38
ALVAREZ RALPH Director	Stock Award(Grant) at price 298.82 per share.	Direct	11,355	18 Apr 2022	38
FYRWALD J. ERIK Director	Stock Award(Grant) at price 298.82 per share.	Direct	9,861	18 Apr 2022	33
LUCIANO JUAN R Director	Stock Award(Grant) at price 298.82 per share.	Direct	12,550	18 Apr 2022	42
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 298.82 per share.	Direct	9,562	18 Apr 2022	32
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 298.82 per share.	Direct	9,861	18 Apr 2022	33
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 309.37 - 312.13 per share.	Direct	43,213,795	08 Apr 2022	139,045
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 309.12 - 311.36 per share.	Direct	21,982,985	07 Apr 2022	70,955
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 296.04 - 306.20 per share.	Direct	15,603,021	06 Apr 2022	51,851
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 293.37 - 295.34 per share.	Direct	33,428,339	05 Apr 2022	113,756
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 293.15 per share.	Direct	11,548,137	04 Apr 2022	39,393
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 292.38 - 293.02 per share.	Direct	48,352,781	01 Apr 2022	165,376
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 292.03 per share.	Direct	730,075	30 Mar 2022	2,500
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 292.37 - 293.00 per share.	Direct	1,269,254	29 Mar 2022	4,341
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 292.15 per share.	Direct	2,202,264	28 Mar 2022	7,538
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 292.41 - 293.07 per share.	Direct	10,306,604	21 Mar 2022	35,245
ALVAREZ RAUL Director	Stock Award(Grant) at price 289.64 per share.	Direct	11,296	21 Mar 2022	39
ALVAREZ RALPH Director	Stock Award(Grant) at price 289.64 per share.	Direct	11,296	21 Mar 2022	39
FYRWALD J. ERIK Director	Stock Award(Grant) at price 289.64 per share.	Direct	9,848	21 Mar 2022	34
LUCIANO JUAN R Director	Stock Award(Grant) at price 289.64 per share.	Direct	12,455	21 Mar 2022	43
JOHNSON KIMBERLY H Director	Stock Award(Grant) at price 289.64 per share.	Direct	9,558	21 Mar 2022	33
SULZBERGER GABRIELLE Director	Stock Award(Grant) at price 289.64 per share.	Direct	9,848	21 Mar 2022	34
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 287.56 - 289.21 per share.	Direct	60,518,363	18 Mar 2022	210,000
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 283.06 - 284.86 per share.	Direct	62,435,453	17 Mar 2022	220,000
JONSSON PATRIK Officer	Sale at price 277.20 per share.	Direct	186,556	17 Mar 2022	673
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 271.04 - 276.16 per share.	Direct	60,511,869	15 Mar 2022	220,075
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 269.21 - 270.25 per share.	Direct	46,626,915	14 Mar 2022	173,085
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 269.05 per share.	Direct	5,875,986	11 Mar 2022	21,840
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 266.29 - 267.30 per share.	Direct	49,287,539	10 Mar 2022	184,982
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 266.38 - 267.50 per share.	Direct	5,335,148	09 Mar 2022	20,018
LILLY ENDOWMENT, INC. Beneficial Owner of more than 10% of a Class of Security	Sale at price 260.69 - 263.29 per share.	Direct	55,070,947	04 Mar 2022	210,000
RUNGE MARSCHALL S Director	Purchase at price 246.78 per share.	Direct	49,850	01 Mar 2022	202

NZX 5011,565.77+1.02(+0.01%)

NZD/USD0.6247-0.0024(-0.3748%)

NZD/EUR0.5824-0.0049(-0.84%)

ALL ORDS7,150.00+64.90(+0.92%)

ASX 2006,961.40+62.90(+0.91%)

OIL67.55-0.09(-0.13%)

Eli Lilly and Company (LLY)

Insider transactions

Insider transactions reported - last two years

NZX 50
11,565.77
+1.02(+0.01%)

NZD/USD
0.6247
-0.0024(-0.3748%)

NZD/EUR
0.5824
-0.0049(-0.84%)

ALL ORDS
7,150.00
+64.90(+0.92%)

ASX 200
6,961.40
+62.90(+0.91%)

OIL
67.55
-0.09(-0.13%)