Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018C00370000 | 2024-09-03 9:49AM EDT | 370.00 | 600.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018C00380000 | 2024-08-14 2:50PM EDT | 380.00 | 553.08 | 542.25 | 550.00 | 0.00 | - | 7 | 7 | 246.87% |
| LLY241018C00400000 | 2024-05-02 12:37PM EDT | 400.00 | 368.00 | 425.00 | 434.50 | 0.00 | - | - | 1 | 0.00% |
| LLY241018C00440000 | 2024-05-17 9:59AM EDT | 440.00 | 339.35 | 443.55 | 451.25 | 0.00 | - | 1 | 2 | 0.00% |
| LLY241018C00450000 | 2024-09-06 3:23PM EDT | 450.00 | 458.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY241018C00460000 | 2024-05-15 9:55AM EDT | 460.00 | 321.35 | 425.00 | 433.00 | 0.00 | - | - | 3 | 0.00% |
| LLY241018C00480000 | 2024-09-17 9:55AM EDT | 480.00 | 432.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00490000 | 2024-08-29 11:52AM EDT | 490.00 | 461.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00500000 | 2024-05-14 3:55PM EDT | 500.00 | 275.32 | 388.25 | 397.75 | 0.00 | - | 42 | 9 | 0.00% |
| LLY241018C00520000 | 2024-09-05 9:38AM EDT | 520.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018C00540000 | 2024-08-12 3:00PM EDT | 540.00 | 358.05 | 379.50 | 388.00 | 0.00 | - | 14 | 15 | 155.63% |
| LLY241018C00560000 | 2024-07-29 10:43AM EDT | 560.00 | 258.51 | 387.50 | 393.80 | 0.00 | - | 1 | 2 | 201.54% |
| LLY241018C00580000 | 2024-08-07 3:34PM EDT | 580.00 | 201.00 | 324.00 | 330.75 | 0.00 | - | 1 | 2 | 85.33% |
| LLY241018C00600000 | 2024-09-17 9:41AM EDT | 600.00 | 313.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY241018C00620000 | 2024-08-14 3:25PM EDT | 620.00 | 319.95 | 305.35 | 312.00 | 0.00 | - | 2 | 2 | 132.63% |
| LLY241018C00630000 | 2024-07-25 12:53PM EDT | 630.00 | 204.43 | 325.15 | 330.80 | 0.00 | - | 2 | 2 | 177.75% |
| LLY241018C00640000 | 2024-09-04 9:46AM EDT | 640.00 | 316.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00650000 | 2024-08-30 1:21PM EDT | 650.00 | 299.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00660000 | 2024-08-07 1:19PM EDT | 660.00 | 131.65 | 240.15 | 246.45 | 0.00 | - | 1 | 3 | 58.35% |
| LLY241018C00670000 | 2024-08-08 9:43AM EDT | 670.00 | 195.50 | 235.50 | 242.55 | 0.00 | - | 1 | 16 | 68.09% |
| LLY241018C00680000 | 2024-08-20 9:50AM EDT | 680.00 | 286.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00690000 | 2024-09-05 12:53PM EDT | 690.00 | 230.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00700000 | 2024-09-17 11:13AM EDT | 700.00 | 216.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00710000 | 2024-08-08 12:10PM EDT | 710.00 | 137.25 | 196.00 | 203.95 | 0.00 | - | 5 | 8 | 60.22% |
| LLY241018C00720000 | 2024-08-16 11:09AM EDT | 720.00 | 216.22 | 206.65 | 213.00 | 0.00 | - | 1 | 172 | 95.54% |
| LLY241018C00730000 | 2024-08-14 3:14PM EDT | 730.00 | 209.10 | 196.75 | 203.00 | 0.00 | - | 1 | 33 | 91.87% |
| LLY241018C00740000 | 2024-09-03 10:11AM EDT | 740.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00750000 | 2024-09-18 3:48PM EDT | 750.00 | 160.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY241018C00760000 | 2024-09-12 12:57PM EDT | 760.00 | 174.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY241018C00770000 | 2024-09-17 2:11PM EDT | 770.00 | 143.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY241018C00780000 | 2024-09-18 11:25AM EDT | 780.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018C00790000 | 2024-09-17 2:40PM EDT | 790.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00800000 | 2024-09-18 2:15PM EDT | 800.00 | 114.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY241018C00810000 | 2024-09-12 9:32AM EDT | 810.00 | 122.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00820000 | 2024-09-18 10:23AM EDT | 820.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00830000 | 2024-09-13 10:56AM EDT | 830.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY241018C00840000 | 2024-09-18 12:48PM EDT | 840.00 | 82.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY241018C00850000 | 2024-09-18 12:51PM EDT | 850.00 | 73.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY241018C00860000 | 2024-09-17 2:57PM EDT | 860.00 | 60.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY241018C00870000 | 2024-09-18 2:00PM EDT | 870.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018C00880000 | 2024-09-18 2:00PM EDT | 880.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LLY241018C00890000 | 2024-09-18 1:41PM EDT | 890.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY241018C00900000 | 2024-09-18 3:44PM EDT | 900.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LLY241018C00910000 | 2024-09-18 3:53PM EDT | 910.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| LLY241018C00920000 | 2024-09-18 3:17PM EDT | 920.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| LLY241018C00930000 | 2024-09-18 3:45PM EDT | 930.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| LLY241018C00940000 | 2024-09-18 3:51PM EDT | 940.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| LLY241018C00950000 | 2024-09-18 3:42PM EDT | 950.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| LLY241018C00960000 | 2024-09-18 3:36PM EDT | 960.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| LLY241018C00970000 | 2024-09-18 3:49PM EDT | 970.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| LLY241018C00980000 | 2024-09-18 3:53PM EDT | 980.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| LLY241018C00990000 | 2024-09-18 2:40PM EDT | 990.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LLY241018C01000000 | 2024-09-18 3:56PM EDT | 1,000.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| LLY241018C01010000 | 2024-09-18 3:35PM EDT | 1,010.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LLY241018C01020000 | 2024-09-18 1:56PM EDT | 1,020.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LLY241018C01030000 | 2024-09-18 9:45AM EDT | 1,030.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241018C01040000 | 2024-09-18 2:09PM EDT | 1,040.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY241018C01050000 | 2024-09-18 3:08PM EDT | 1,050.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LLY241018C01060000 | 2024-09-18 2:00PM EDT | 1,060.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01070000 | 2024-09-18 10:27AM EDT | 1,070.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY241018C01080000 | 2024-09-13 3:55PM EDT | 1,080.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY241018C01090000 | 2024-09-13 2:30PM EDT | 1,090.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY241018C01100000 | 2024-09-18 3:01PM EDT | 1,100.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LLY241018C01110000 | 2024-09-17 2:58PM EDT | 1,110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY241018C01120000 | 2024-09-17 3:56PM EDT | 1,120.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LLY241018C01130000 | 2024-09-06 1:03PM EDT | 1,130.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LLY241018C01140000 | 2024-09-16 3:33PM EDT | 1,140.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01150000 | 2024-09-05 12:04PM EDT | 1,150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01160000 | 2024-09-16 10:56AM EDT | 1,160.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LLY241018C01170000 | 2024-09-16 2:58PM EDT | 1,170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01180000 | 2024-09-17 11:31AM EDT | 1,180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01190000 | 2024-08-23 9:47AM EDT | 1,190.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01200000 | 2024-09-18 3:49PM EDT | 1,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LLY241018C01210000 | 2024-09-18 11:08AM EDT | 1,210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY241018C01220000 | 2024-09-12 10:06AM EDT | 1,220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY241018C01240000 | 2024-08-20 9:49AM EDT | 1,240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY241018C01260000 | 2024-09-11 1:14PM EDT | 1,260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241018C01280000 | 2024-09-17 3:16PM EDT | 1,280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LLY241018C01300000 | 2024-09-17 11:35AM EDT | 1,300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241018C01320000 | 2024-09-11 1:14PM EDT | 1,320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241018C01360000 | 2024-09-18 11:18AM EDT | 1,360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241018C01380000 | 2024-09-18 10:45AM EDT | 1,380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018P00370000 | 2024-09-05 3:50PM EDT | 370.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY241018P00380000 | 2024-09-05 10:48AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY241018P00390000 | 2024-09-18 12:16PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY241018P00400000 | 2024-09-12 11:17AM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY241018P00410000 | 2024-08-05 3:08PM EDT | 410.00 | 2.62 | 0.00 | 2.60 | 0.00 | - | 4 | 70 | 129.25% |
| LLY241018P00420000 | 2024-09-09 11:32AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| LLY241018P00430000 | 2024-09-09 11:33AM EDT | 430.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| LLY241018P00440000 | 2024-06-03 1:24PM EDT | 440.00 | 0.42 | 0.01 | 5.30 | 0.00 | - | 1 | 0 | 132.76% |
| LLY241018P00450000 | 2024-09-10 10:30AM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY241018P00460000 | 2024-08-07 3:46PM EDT | 460.00 | 1.56 | 0.00 | 3.95 | 0.00 | - | 1 | 16 | 119.43% |
| LLY241018P00470000 | 2024-07-18 1:07PM EDT | 470.00 | 2.52 | 0.00 | 2.30 | 0.00 | - | 1 | 34 | 106.86% |
| LLY241018P00480000 | 2024-03-11 10:21AM EDT | 480.00 | 4.50 | 2.31 | 3.20 | 0.00 | - | 12 | 6 | 119.15% |
| LLY241018P00490000 | 2024-08-08 9:41AM EDT | 490.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 83.11% |
| LLY241018P00500000 | 2024-09-17 9:42AM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY241018P00520000 | 2024-09-16 10:54AM EDT | 520.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY241018P00540000 | 2024-09-16 9:35AM EDT | 540.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241018P00560000 | 2024-09-16 10:54AM EDT | 560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LLY241018P00580000 | 2024-09-16 10:54AM EDT | 580.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY241018P00600000 | 2024-09-16 10:01AM EDT | 600.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241018P00610000 | 2024-08-27 10:40AM EDT | 610.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY241018P00620000 | 2024-09-16 10:54AM EDT | 620.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY241018P00630000 | 2024-09-18 1:35PM EDT | 630.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY241018P00640000 | 2024-09-16 11:55AM EDT | 640.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY241018P00650000 | 2024-09-16 10:54AM EDT | 650.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LLY241018P00660000 | 2024-09-06 12:24PM EDT | 660.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY241018P00670000 | 2024-09-16 10:54AM EDT | 670.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY241018P00680000 | 2024-09-17 2:28PM EDT | 680.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY241018P00690000 | 2024-09-18 2:00PM EDT | 690.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018P00700000 | 2024-09-18 1:56PM EDT | 700.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018P00710000 | 2024-09-16 10:54AM EDT | 710.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY241018P00720000 | 2024-09-16 12:13PM EDT | 720.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| LLY241018P00730000 | 2024-09-18 9:55AM EDT | 730.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018P00740000 | 2024-09-18 2:03PM EDT | 740.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY241018P00750000 | 2024-09-18 3:59PM EDT | 750.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY241018P00760000 | 2024-09-18 10:29AM EDT | 760.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY241018P00770000 | 2024-09-18 2:42PM EDT | 770.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LLY241018P00780000 | 2024-09-18 12:53PM EDT | 780.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018P00790000 | 2024-09-18 9:51AM EDT | 790.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018P00800000 | 2024-09-18 2:58PM EDT | 800.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| LLY241018P00810000 | 2024-09-18 3:07PM EDT | 810.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY241018P00820000 | 2024-09-18 2:59PM EDT | 820.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LLY241018P00830000 | 2024-09-18 3:43PM EDT | 830.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LLY241018P00840000 | 2024-09-18 10:51AM EDT | 840.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY241018P00850000 | 2024-09-18 3:45PM EDT | 850.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| LLY241018P00860000 | 2024-09-18 3:58PM EDT | 860.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LLY241018P00870000 | 2024-09-18 3:58PM EDT | 870.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| LLY241018P00880000 | 2024-09-18 3:19PM EDT | 880.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LLY241018P00890000 | 2024-09-18 3:39PM EDT | 890.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LLY241018P00900000 | 2024-09-18 3:44PM EDT | 900.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.39% |
| LLY241018P00910000 | 2024-09-18 3:32PM EDT | 910.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LLY241018P00920000 | 2024-09-18 3:21PM EDT | 920.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LLY241018P00930000 | 2024-09-18 3:44PM EDT | 930.00 | 40.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY241018P00940000 | 2024-09-18 2:36PM EDT | 940.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LLY241018P00950000 | 2024-09-18 11:41AM EDT | 950.00 | 53.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY241018P00960000 | 2024-09-18 12:10PM EDT | 960.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018P00970000 | 2024-09-18 2:09PM EDT | 970.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018P00980000 | 2024-09-16 3:51PM EDT | 980.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018P00990000 | 2024-09-18 11:26AM EDT | 990.00 | 86.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018P01000000 | 2024-09-18 10:55AM EDT | 1,000.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY241018P01020000 | 2024-08-26 3:52PM EDT | 1,020.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY241018P01030000 | 2024-08-29 11:50AM EDT | 1,030.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY241018P01040000 | 2024-09-13 2:25PM EDT | 1,040.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY241018P01050000 | 2024-09-18 2:15PM EDT | 1,050.00 | 141.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY241018P01100000 | 2024-08-27 12:31PM EDT | 1,100.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY241018P01150000 | 2024-09-03 11:32AM EDT | 1,150.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.