New Zealand markets open in 7 hours 35 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
403.440.00--1370.001.10-0.02-1.79%195
-----380.000.940.00-251
-----390.000.660.00-23
-----400.001.230.00-8176
400.940.00-24450.003.080.00-450
315.910.00--10470.005.220.00-1064
-----480.003.030.00-25
-----490.003.170.00-12
259.960.00-10500.003.810.00-8105
269.170.00--0510.0010.950.00-12
401.000.00-22520.0012.800.00-19
239.030.00-11530.0013.500.00-521
-----540.009.670.00-123
358.730.00-17550.005.140.00-449
205.780.00-12560.006.250.00-271
340.63+27.23+8.69%15570.009.550.00-1059
260.000.00-113580.009.360.00-368
214.270.00-23590.0011.400.00-68
314.13+97.21+44.81%22600.007.23-0.02-0.28%1177
-----610.009.270.00-18
165.820.00-11620.008.800.00-177
176.370.00-12630.0010.100.00-222
168.570.00-12640.0013.150.00-27
163.600.00--1650.0017.600.00-1713
139.960.00-110660.0012.200.00-25
232.950.00-45670.0020.450.00-182
129.050.00-50680.0019.160.00-119
149.600.00--1690.0030.640.00-110
232.82-0.55-0.24%324700.0018.850.00-1101
202.150.00-116710.0025.070.00-120
134.270.00-15720.0021.830.00-114
192.700.00-443730.0023.830.00-18
198.150.00-111740.0032.050.00-15
186.30-17.70-8.68%137750.0031.970.00-135
144.850.00-226760.0030.400.00-19
165.600.00-1741770.0035.33+1.83+5.46%59
182.250.00-129780.0037.03-6.37-14.68%627
162.200.00-122790.0091.300.00-3132
159.570.00-4162800.0044.280.00-6324
143.000.00-1211820.0049.510.00-295
134.00-1.50-1.11%870840.0056.850.00-785
120.10-2.20-1.80%338860.0075.700.00--2
109.00+4.90+4.71%243880.0073.220.00-35
104.28+7.50+7.75%151900.0087.480.00-317
94.82-10.18-9.70%115920.00142.650.00-26
80.880.00-215940.00-----
75.750.00-35960.00-----
60.550.00-123980.00-----
65.150.00-31351,000.00154.100.00-12
54.95-4.70-7.88%1101,020.00-----
52.510.00-3291,040.00-----
44.860.00-3161,060.00-----
39.04+11.49+41.71%1501,080.00-----
36.000.00-31971,100.00-----
25.100.00-11371,120.00-----
17.550.00-151341,140.00-----
23.000.00-33421,160.00-----
18.070.00-11021,180.00-----
15.400.00-41691,200.00339.600.00--0
-----1,220.00359.370.00--0
16.00+2.00+14.29%191,240.00-----
12.400.00--01,260.00-----
15.370.00-20261,280.00-----
13.500.00-271,300.00-----