New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----370.000.760.00-129
-----380.001.210.00--1
-----390.001.130.00-128
390.000.00--5400.001.280.00-15
-----410.005.650.00-11
-----420.006.500.00-11
451.170.00-10430.00-----
-----440.007.900.00-11
413.750.00-22450.002.490.00-18
-----460.007.200.00-12
-----470.0011.250.00-22
-----480.004.900.00-23
-----490.0014.200.00-11
293.640.00-12500.005.78+0.28+5.09%1103
260.660.00-11510.009.850.00-12
243.870.00-10520.0011.600.00-15
-----530.007.000.00--1
276.500.00-12540.0015.600.00-910
323.700.00-49550.008.600.00-1048
260.500.00--1560.0022.700.00-12
202.780.00-14570.008.150.00-135
250.000.00-13580.009.45-1.99-17.40%279
-----590.0014.400.00-429
300.000.00-19600.0011.52-4.94-30.01%199
221.000.00--1610.0015.000.00-931
241.950.00-12620.0015.78-0.36-2.23%1142
270.990.00-22630.0025.350.00-27
272.470.00-14640.0018.900.00-1139
216.370.00-122650.0019.000.00-1148
227.220.00-122660.0023.700.00-119
174.400.00--1670.0027.120.00-112
-----680.0023.45-3.49-12.95%227
142.920.00-16690.0033.120.00-119
242.45+12.67+5.51%190700.0031.500.00-2264
220.430.00--5710.0039.420.00-237
216.550.00-17720.0042.150.00-112
142.000.00-18730.0033.58-7.87-18.99%121
159.230.00-132740.0047.160.00-561
194.830.00-229750.0041.000.00-262
176.150.00-531760.0047.250.00-174
183.030.00-3105770.0076.650.00-12
153.200.00-126780.0048.76-0.24-0.49%118
165.700.00-2663790.0052.110.00-18
165.130.00-5241800.0055.400.00-133
149.010.00-928820.0070.500.00-38
140.270.00-213277840.0070.650.00-12
135.30-0.70-0.51%152860.0078.86+0.86+1.10%13
127.12-1.40-1.09%326880.0088.11-54.74-38.32%17
116.58+1.58+1.37%4108900.0099.250.00-12
99.150.00-721920.00109.000.00-11
91.100.00-551940.00-----
84.900.00-1092960.00-----
84.710.00-110980.00228.500.00--1
76.50-0.50-0.65%3701,000.00194.450.00-16
72.10-0.50-0.69%2361,020.00-----
52.700.00-1121,040.00-----
55.910.00-1271,060.00-----
48.000.00-2141,080.00-----
45.000.00-3171,100.00-----
34.150.00-451,120.00-----
38.470.00-2251,140.00-----
38.700.00-1351,160.00-----
34.85+1.05+3.11%2631,180.00-----
32.00+1.26+4.10%1291,200.00-----
28.130.00-111,220.00-----
20.500.00-321,240.00-----
23.000.00-331,280.00-----