Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY261218C00360000 | 2024-09-13 3:47PM EDT | 360.00 | 594.00 | 589.00 | 599.00 | +22.38 | +3.92% | 10 | 23 | 55.98% |
| LLY261218C00370000 | 2024-07-22 11:12AM EDT | 370.00 | 525.70 | 605.00 | 613.00 | 0.00 | - | - | 1 | 67.65% |
| LLY261218C00380000 | 2024-09-05 11:37AM EDT | 380.00 | 562.86 | 572.00 | 582.00 | 0.00 | - | 1 | 6 | 54.87% |
| LLY261218C00390000 | 2024-06-20 1:15PM EDT | 390.00 | 536.29 | 501.00 | 510.00 | 0.00 | - | - | 2 | 0.00% |
| LLY261218C00400000 | 2024-09-11 10:25AM EDT | 400.00 | 538.75 | 555.00 | 564.00 | 0.00 | - | 6 | 21 | 53.47% |
| LLY261218C00410000 | 2024-07-26 3:55PM EDT | 410.00 | 436.00 | 580.00 | 588.00 | 0.00 | - | 1 | 6 | 67.78% |
| LLY261218C00420000 | 2024-09-11 10:25AM EDT | 420.00 | 522.25 | 538.00 | 548.00 | 0.00 | - | 6 | 17 | 52.56% |
| LLY261218C00430000 | 2024-07-18 3:12PM EDT | 430.00 | 460.25 | 535.00 | 544.00 | 0.00 | - | 5 | 18 | 54.23% |
| LLY261218C00440000 | 2024-07-29 10:24AM EDT | 440.00 | 425.00 | 547.00 | 556.00 | 0.00 | - | 2 | 4 | 62.07% |
| LLY261218C00450000 | 2024-07-02 12:01PM EDT | 450.00 | 496.00 | 426.00 | 435.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY261218C00460000 | 2024-08-19 12:43PM EDT | 460.00 | 511.99 | 504.00 | 514.00 | 0.00 | - | 10 | 12 | 50.18% |
| LLY261218C00470000 | 2024-08-14 10:21AM EDT | 470.00 | 506.06 | 507.00 | 517.00 | 0.00 | - | 5 | 6 | 54.16% |
| LLY261218C00480000 | 2024-04-09 9:51AM EDT | 480.00 | 356.25 | 354.00 | 363.00 | 0.00 | - | 2 | 22 | 0.00% |
| LLY261218C00490000 | 2024-06-21 9:31AM EDT | 490.00 | 448.00 | 421.00 | 431.00 | 0.00 | - | 1 | 6 | 0.00% |
| LLY261218C00500000 | 2024-08-12 11:10AM EDT | 500.00 | 456.00 | 470.00 | 479.00 | 0.00 | - | 2 | 22 | 49.27% |
| LLY261218C00510000 | 2024-04-04 12:42PM EDT | 510.00 | 345.00 | 302.00 | 311.00 | 0.00 | - | 5 | 2 | 0.00% |
| LLY261218C00520000 | 2024-07-23 3:41PM EDT | 520.00 | 422.59 | 493.00 | 502.00 | 0.00 | - | 1 | 9 | 59.94% |
| LLY261218C00530000 | 2024-05-17 12:03PM EDT | 530.00 | 323.00 | 414.00 | 423.00 | 0.00 | - | 3 | 23 | 35.96% |
| LLY261218C00540000 | 2024-06-12 11:02AM EDT | 540.00 | 398.00 | 464.00 | 473.00 | 0.00 | - | 1 | 1 | 54.37% |
| LLY261218C00550000 | 2024-09-09 10:18AM EDT | 550.00 | 422.00 | 433.00 | 443.00 | 0.00 | - | 1 | 9 | 48.19% |
| LLY261218C00560000 | 2024-08-08 10:01AM EDT | 560.00 | 360.00 | 409.00 | 418.00 | 0.00 | - | 1 | 48 | 42.16% |
| LLY261218C00570000 | 2024-06-12 10:58AM EDT | 570.00 | 375.75 | 442.00 | 451.00 | 0.00 | - | 1 | 3 | 53.05% |
| LLY261218C00580000 | 2024-08-08 11:54AM EDT | 580.00 | 337.10 | 394.00 | 403.00 | 0.00 | - | 5 | 10 | 41.67% |
| LLY261218C00590000 | 2024-06-24 12:06PM EDT | 590.00 | 391.66 | 349.00 | 359.00 | 0.00 | - | 2 | 6 | 29.06% |
| LLY261218C00600000 | 2024-08-22 3:38PM EDT | 600.00 | 434.50 | 397.00 | 405.00 | 0.00 | - | 4 | 82 | 46.10% |
| LLY261218C00610000 | 2024-03-07 4:43PM EDT | 610.00 | 287.15 | 282.00 | 291.70 | 0.00 | - | 1 | 1 | 0.00% |
| LLY261218C00620000 | 2024-07-31 3:24PM EDT | 620.00 | 278.02 | 418.00 | 427.00 | 0.00 | - | 2 | 3 | 54.14% |
| LLY261218C00630000 | 2024-08-23 9:31AM EDT | 630.00 | 416.24 | 374.00 | 383.00 | 0.00 | - | 1 | 2 | 44.98% |
| LLY261218C00640000 | 2024-08-20 12:33PM EDT | 640.00 | 400.88 | 367.00 | 376.00 | 0.00 | - | 1 | 16 | 44.67% |
| LLY261218C00650000 | 2024-06-18 1:29PM EDT | 650.00 | 340.52 | 298.00 | 305.90 | 0.00 | - | 2 | 9 | 26.64% |
| LLY261218C00660000 | 2024-08-21 2:55PM EDT | 660.00 | 391.04 | 354.00 | 363.00 | 0.00 | - | 1 | 17 | 44.29% |
| LLY261218C00670000 | 2024-06-21 12:30PM EDT | 670.00 | 328.00 | 295.00 | 304.00 | 0.00 | - | 1 | 4 | 30.34% |
| LLY261218C00680000 | 2024-06-03 9:46AM EDT | 680.00 | 280.00 | 328.00 | 335.90 | 0.00 | - | 2 | 0 | 40.33% |
| LLY261218C00690000 | 2024-08-09 11:12AM EDT | 690.00 | 331.24 | 318.00 | 327.00 | 0.00 | - | 2 | 4 | 39.56% |
| LLY261218C00700000 | 2024-09-09 9:31AM EDT | 700.00 | 320.00 | 328.00 | 336.00 | 0.00 | - | 1 | 145 | 43.10% |
| LLY261218C00710000 | 2024-07-30 3:51PM EDT | 710.00 | 222.23 | 340.00 | 349.00 | 0.00 | - | 1 | 9 | 47.42% |
| LLY261218C00720000 | 2024-09-03 2:17PM EDT | 720.00 | 350.56 | 314.00 | 323.00 | 0.00 | - | 1 | 11 | 42.55% |
| LLY261218C00730000 | 2024-09-11 3:27PM EDT | 730.00 | 308.31 | 308.00 | 317.00 | 0.00 | - | 2 | 9 | 42.38% |
| LLY261218C00740000 | 2024-09-12 1:50PM EDT | 740.00 | 316.18 | 303.00 | 310.00 | 0.00 | - | 3 | 33 | 41.96% |
| LLY261218C00750000 | 2024-09-12 1:50PM EDT | 750.00 | 309.88 | 296.00 | 304.00 | 0.00 | - | 1 | 23 | 41.76% |
| LLY261218C00760000 | 2024-09-09 1:01PM EDT | 760.00 | 280.32 | 289.00 | 298.00 | 0.00 | - | 2 | 22 | 41.55% |
| LLY261218C00770000 | 2024-09-06 9:31AM EDT | 770.00 | 291.07 | 284.00 | 292.00 | 0.00 | - | 2 | 69 | 41.32% |
| LLY261218C00780000 | 2024-08-27 9:45AM EDT | 780.00 | 323.40 | 278.10 | 287.00 | 0.00 | - | 1 | 14 | 41.30% |
| LLY261218C00790000 | 2024-09-12 9:31AM EDT | 790.00 | 268.00 | 273.05 | 281.00 | 0.00 | - | 10 | 81 | 41.05% |
| LLY261218C00800000 | 2024-09-13 11:04AM EDT | 800.00 | 280.00 | 266.00 | 275.00 | +4.28 | +1.55% | 2 | 120 | 40.78% |
| LLY261218C00810000 | 2024-09-05 11:52AM EDT | 810.00 | 259.00 | 262.00 | 270.00 | 0.00 | - | 1 | 16 | 40.72% |
| LLY261218C00820000 | 2024-09-06 9:31AM EDT | 820.00 | 262.57 | 256.00 | 264.00 | 0.00 | - | 2 | 60 | 40.43% |
| LLY261218C00830000 | 2024-09-12 9:31AM EDT | 830.00 | 246.00 | 250.00 | 259.00 | 0.00 | - | 10 | 36 | 40.33% |
| LLY261218C00840000 | 2024-09-05 3:16PM EDT | 840.00 | 243.82 | 246.00 | 253.00 | 0.00 | - | 1 | 14 | 40.02% |
| LLY261218C00850000 | 2024-09-06 3:10PM EDT | 850.00 | 232.55 | 240.00 | 248.00 | 0.00 | - | 1 | 37 | 39.90% |
| LLY261218C00860000 | 2024-09-05 10:27AM EDT | 860.00 | 243.50 | 235.00 | 243.00 | 0.00 | - | 2 | 9 | 39.77% |
| LLY261218C00870000 | 2024-09-10 12:52PM EDT | 870.00 | 220.32 | 230.00 | 238.00 | 0.00 | - | 4 | 26 | 39.62% |
| LLY261218C00880000 | 2024-09-10 12:52PM EDT | 880.00 | 215.32 | 225.00 | 233.00 | 0.00 | - | 3 | 41 | 39.47% |
| LLY261218C00890000 | 2024-09-05 12:00PM EDT | 890.00 | 221.00 | 220.00 | 228.00 | 0.00 | - | 1 | 10 | 39.29% |
| LLY261218C00900000 | 2024-09-12 1:51PM EDT | 900.00 | 230.00 | 215.00 | 223.00 | 0.00 | - | 1 | 217 | 39.11% |
| LLY261218C00920000 | 2024-09-13 3:34PM EDT | 920.00 | 209.98 | 206.00 | 214.00 | -3.77 | -1.76% | 1 | 55 | 38.90% |
| LLY261218C00940000 | 2024-09-13 3:34PM EDT | 940.00 | 200.63 | 197.00 | 204.95 | +7.88 | +4.09% | 2 | 79 | 38.63% |
| LLY261218C00960000 | 2024-09-13 3:18PM EDT | 960.00 | 191.00 | 188.00 | 196.00 | +5.78 | +3.12% | 5 | 30 | 38.34% |
| LLY261218C00980000 | 2024-09-06 1:06PM EDT | 980.00 | 174.75 | 180.15 | 187.95 | 0.00 | - | 1 | 255 | 38.16% |
| LLY261218C01000000 | 2024-09-13 2:08PM EDT | 1,000.00 | 179.22 | 172.00 | 181.00 | +0.22 | +0.12% | 1 | 976 | 38.14% |
| LLY261218C01020000 | 2024-09-06 2:08PM EDT | 1,020.00 | 159.36 | 164.10 | 172.00 | 0.00 | - | 1 | 25 | 37.70% |
| LLY261218C01040000 | 2024-09-10 2:42PM EDT | 1,040.00 | 161.00 | 156.10 | 165.00 | +5.10 | +3.27% | 1 | 29 | 37.58% |
| LLY261218C01060000 | 2024-09-11 12:23PM EDT | 1,060.00 | 149.76 | 149.00 | 157.70 | 0.00 | - | 2 | 55 | 37.37% |
| LLY261218C01080000 | 2024-09-11 2:12PM EDT | 1,080.00 | 147.23 | 142.00 | 151.00 | 0.00 | - | 7 | 35 | 37.22% |
| LLY261218C01100000 | 2024-09-13 1:53PM EDT | 1,100.00 | 144.20 | 136.05 | 144.00 | -3.65 | -2.47% | 2 | 594 | 36.97% |
| LLY261218C01120000 | 2024-09-12 10:24AM EDT | 1,120.00 | 138.77 | 129.05 | 138.00 | 0.00 | - | 1 | 22 | 36.87% |
| LLY261218C01140000 | 2024-08-26 2:42PM EDT | 1,140.00 | 149.75 | 123.00 | 132.00 | 0.00 | - | 1 | 34 | 36.73% |
| LLY261218C01160000 | 2024-09-06 12:01PM EDT | 1,160.00 | 117.00 | 117.20 | 126.75 | 0.00 | - | 3 | 30 | 36.69% |
| LLY261218C01180000 | 2024-09-05 2:04PM EDT | 1,180.00 | 113.00 | 112.00 | 120.95 | 0.00 | - | 1 | 116 | 36.51% |
| LLY261218C01200000 | 2024-09-12 10:11AM EDT | 1,200.00 | 115.00 | 106.10 | 116.00 | 0.00 | - | 3 | 48 | 36.45% |
| LLY261218C01220000 | 2024-09-06 1:22PM EDT | 1,220.00 | 101.15 | 101.00 | 109.90 | 0.00 | - | 12 | 13 | 36.14% |
| LLY261218C01240000 | 2024-09-05 9:45AM EDT | 1,240.00 | 100.00 | 97.05 | 105.00 | 0.00 | - | 1 | 92 | 36.01% |
| LLY261218C01260000 | 2024-08-20 9:47AM EDT | 1,260.00 | 118.60 | 92.00 | 101.00 | 0.00 | - | 6 | 3 | 36.03% |
| LLY261218C01280000 | 2024-09-06 2:12PM EDT | 1,280.00 | 88.07 | 87.00 | 96.00 | 0.00 | - | 1 | 10 | 35.82% |
| LLY261218C01300000 | 2024-09-12 3:31PM EDT | 1,300.00 | 93.59 | 83.25 | 91.90 | 0.00 | - | 5 | 67 | 35.75% |
| LLY261218C01320000 | 2024-09-05 3:33PM EDT | 1,320.00 | 85.00 | 79.10 | 88.00 | 0.00 | - | 8 | 9 | 35.69% |
| LLY261218C01340000 | 2024-09-05 11:30AM EDT | 1,340.00 | 80.20 | 75.05 | 84.00 | 0.00 | - | 3 | 4 | 35.57% |
| LLY261218C01360000 | 2024-09-06 1:38PM EDT | 1,360.00 | 72.00 | 72.00 | 80.80 | 0.00 | - | 1 | 1 | 35.59% |
| LLY261218C01380000 | 2024-08-27 10:13AM EDT | 1,380.00 | 93.50 | 68.00 | 77.00 | 0.00 | - | 1 | 2 | 35.46% |
| LLY261218C01400000 | 2024-09-06 2:05PM EDT | 1,400.00 | 66.55 | 65.15 | 73.85 | 0.00 | - | 13 | 24 | 35.43% |
| LLY261218C01420000 | 2024-09-13 3:06PM EDT | 1,420.00 | 65.88 | 62.30 | 70.00 | -0.97 | -1.45% | 40 | 12 | 35.23% |
| LLY261218C01440000 | 2024-09-12 2:52PM EDT | 1,440.00 | 67.65 | 59.05 | 67.00 | 0.00 | - | 2 | 30 | 35.18% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY261218P00360000 | 2024-08-27 12:45PM EDT | 360.00 | 6.80 | 5.80 | 9.00 | 0.00 | - | 16 | 100 | 40.59% |
| LLY261218P00370000 | 2024-09-13 2:40PM EDT | 370.00 | 8.25 | 4.00 | 11.45 | -0.75 | -8.33% | 3 | 14 | 41.78% |
| LLY261218P00380000 | 2024-08-08 9:40AM EDT | 380.00 | 13.50 | 6.00 | 12.80 | 0.00 | - | 7 | 11 | 41.81% |
| LLY261218P00390000 | 2024-08-02 10:42AM EDT | 390.00 | 12.80 | 4.00 | 12.80 | 0.00 | - | 1 | 3 | 40.74% |
| LLY261218P00400000 | 2024-08-12 12:04PM EDT | 400.00 | 11.25 | 6.00 | 13.60 | 0.00 | - | 1 | 11 | 40.29% |
| LLY261218P00410000 | 2024-07-25 11:12AM EDT | 410.00 | 11.20 | 7.00 | 15.75 | 0.00 | - | 1 | 2 | 40.78% |
| LLY261218P00420000 | 2024-07-01 3:57PM EDT | 420.00 | 8.40 | 7.50 | 19.00 | 0.00 | - | 2 | 3 | 41.82% |
| LLY261218P00430000 | 2024-07-02 9:49AM EDT | 430.00 | 12.60 | 10.00 | 20.00 | 0.00 | - | 3 | 5 | 41.36% |
| LLY261218P00440000 | 2024-08-28 12:56PM EDT | 440.00 | 12.00 | 9.00 | 18.30 | 0.00 | - | 1 | 20 | 39.31% |
| LLY261218P00450000 | 2024-09-05 3:47PM EDT | 450.00 | 14.88 | 10.15 | 19.20 | 0.00 | - | 1 | 64 | 38.84% |
| LLY261218P00460000 | 2024-05-16 3:19PM EDT | 460.00 | 22.10 | 9.05 | 18.00 | 0.00 | - | 2 | 2 | 37.16% |
| LLY261218P00470000 | 2024-08-05 10:15AM EDT | 470.00 | 27.32 | 11.10 | 20.75 | 0.00 | - | 5 | 11 | 37.72% |
| LLY261218P00480000 | 2024-08-08 12:51PM EDT | 480.00 | 25.95 | 15.15 | 24.00 | 0.00 | - | 17 | 31 | 38.42% |
| LLY261218P00490000 | 2024-07-18 1:48PM EDT | 490.00 | 19.50 | 15.90 | 24.95 | 0.00 | - | 1 | 6 | 37.90% |
| LLY261218P00500000 | 2024-09-05 2:42PM EDT | 500.00 | 21.35 | 19.50 | 23.75 | 0.00 | - | 2 | 74 | 36.36% |
| LLY261218P00510000 | 2024-08-28 2:03PM EDT | 510.00 | 20.50 | 17.25 | 24.95 | 0.00 | - | 1 | 85 | 35.98% |
| LLY261218P00520000 | 2024-05-01 12:39PM EDT | 520.00 | 32.94 | 22.00 | 31.00 | 0.00 | - | 1 | 21 | 37.68% |
| LLY261218P00530000 | 2024-08-12 2:10PM EDT | 530.00 | 30.64 | 22.70 | 27.80 | 0.00 | - | 2 | 3 | 35.38% |
| LLY261218P00540000 | 2024-08-02 10:16AM EDT | 540.00 | 38.00 | 18.00 | 28.00 | 0.00 | - | 3 | 18 | 34.54% |
| LLY261218P00550000 | 2024-09-06 12:20PM EDT | 550.00 | 32.00 | 24.20 | 30.90 | 0.00 | - | 1 | 48 | 34.80% |
| LLY261218P00560000 | 2024-09-04 9:32AM EDT | 560.00 | 29.60 | 26.05 | 32.60 | 0.00 | - | 1 | 14 | 34.54% |
| LLY261218P00570000 | 2024-09-09 3:30PM EDT | 570.00 | 32.85 | 27.85 | 34.35 | 0.00 | - | 1 | 81 | 34.28% |
| LLY261218P00580000 | 2024-07-30 12:35PM EDT | 580.00 | 45.95 | 28.05 | 34.45 | 0.00 | - | 2 | 23 | 33.41% |
| LLY261218P00590000 | 2024-06-13 1:19PM EDT | 590.00 | 33.93 | 22.00 | 31.00 | 0.00 | - | 135 | 56 | 31.27% |
| LLY261218P00600000 | 2024-09-05 2:18PM EDT | 600.00 | 37.60 | 32.70 | 40.70 | 0.00 | - | 1 | 125 | 33.76% |
| LLY261218P00610000 | 2024-09-03 9:30AM EDT | 610.00 | 33.41 | 35.10 | 42.75 | 0.00 | - | 3 | 61 | 33.51% |
| LLY261218P00620000 | 2024-08-02 1:17PM EDT | 620.00 | 59.90 | 31.15 | 40.00 | 0.00 | - | 4 | 25 | 31.73% |
| LLY261218P00630000 | 2024-09-09 3:52PM EDT | 630.00 | 44.85 | 38.40 | 47.80 | 0.00 | - | 30 | 50 | 33.26% |
| LLY261218P00640000 | 2024-09-12 9:53AM EDT | 640.00 | 44.73 | 41.60 | 49.95 | 0.00 | - | 1 | 5 | 32.98% |
| LLY261218P00650000 | 2024-08-28 2:02PM EDT | 650.00 | 43.97 | 43.60 | 52.00 | 0.00 | - | 2 | 180 | 32.66% |
| LLY261218P00660000 | 2024-09-09 3:30PM EDT | 660.00 | 52.75 | 45.60 | 54.90 | 0.00 | - | 2 | 19 | 32.57% |
| LLY261218P00670000 | 2024-09-04 9:32AM EDT | 670.00 | 48.43 | 48.75 | 56.90 | 0.00 | - | 3 | 40 | 32.20% |
| LLY261218P00680000 | 2024-09-10 1:34PM EDT | 680.00 | 59.60 | 51.30 | 59.90 | 0.00 | - | 1 | 60 | 32.09% |
| LLY261218P00690000 | 2024-09-10 12:14PM EDT | 690.00 | 62.75 | 55.70 | 62.00 | 0.00 | - | 1 | 70 | 31.72% |
| LLY261218P00700000 | 2024-09-13 2:41PM EDT | 700.00 | 61.00 | 57.05 | 64.85 | -4.35 | -6.66% | 10 | 97 | 31.53% |
| LLY261218P00710000 | 2024-08-14 10:17AM EDT | 710.00 | 66.13 | 59.50 | 65.60 | 0.00 | - | 20 | 142 | 30.80% |
| LLY261218P00720000 | 2024-09-09 3:36PM EDT | 720.00 | 70.05 | 62.45 | 70.95 | 0.00 | - | 1 | 109 | 31.19% |
| LLY261218P00730000 | 2024-08-12 3:56PM EDT | 730.00 | 81.05 | 67.65 | 73.70 | 0.00 | - | 20 | 3 | 30.93% |
| LLY261218P00740000 | 2024-09-06 12:24PM EDT | 740.00 | 79.65 | 68.35 | 77.00 | 0.00 | - | 10 | 13 | 30.77% |
| LLY261218P00750000 | 2024-09-09 9:46AM EDT | 750.00 | 81.00 | 71.75 | 80.00 | 0.00 | - | 1 | 122 | 30.52% |
| LLY261218P00760000 | 2024-09-12 9:31AM EDT | 760.00 | 70.10 | 75.40 | 83.80 | 0.00 | - | 10 | 43 | 30.44% |
| LLY261218P00770000 | 2024-08-27 12:37PM EDT | 770.00 | 76.25 | 78.55 | 87.00 | 0.00 | - | 25 | 94 | 30.21% |
| LLY261218P00780000 | 2024-09-06 9:58AM EDT | 780.00 | 91.10 | 82.15 | 90.95 | 0.00 | - | 10 | 101 | 30.12% |
| LLY261218P00790000 | 2024-09-12 9:31AM EDT | 790.00 | 81.50 | 85.45 | 93.95 | 0.00 | - | 10 | 25 | 29.81% |
| LLY261218P00800000 | 2024-09-03 1:07PM EDT | 800.00 | 84.40 | 89.85 | 98.00 | 0.00 | - | 7 | 965 | 29.70% |
| LLY261218P00810000 | 2024-09-09 12:26PM EDT | 810.00 | 104.63 | 93.30 | 101.95 | 0.00 | - | 10 | 22 | 29.55% |
| LLY261218P00820000 | 2024-09-11 12:43PM EDT | 820.00 | 103.47 | 97.05 | 106.00 | 0.00 | - | 20 | 31 | 29.41% |
| LLY261218P00830000 | 2024-08-19 2:12PM EDT | 830.00 | 105.45 | 101.10 | 110.00 | 0.00 | - | 1 | 8 | 29.24% |
| LLY261218P00850000 | 2024-09-13 2:55PM EDT | 850.00 | 114.15 | 109.20 | 117.65 | +2.65 | +2.38% | 23 | 647 | 28.77% |
| LLY261218P00860000 | 2024-09-13 1:53PM EDT | 860.00 | 116.25 | 113.35 | 122.00 | -7.19 | -5.82% | 1 | 14 | 28.62% |
| LLY261218P00870000 | 2024-09-03 3:38PM EDT | 870.00 | 113.59 | 118.05 | 126.55 | 0.00 | - | 1 | 67 | 28.48% |
| LLY261218P00880000 | 2024-09-05 9:42AM EDT | 880.00 | 126.05 | 122.10 | 131.00 | 0.00 | - | 2 | 11 | 28.31% |
| LLY261218P00890000 | 2024-07-12 12:11PM EDT | 890.00 | 115.01 | 143.00 | 151.00 | 0.00 | - | 1 | 203 | 31.07% |
| LLY261218P00900000 | 2024-09-06 10:30AM EDT | 900.00 | 147.89 | 132.05 | 140.00 | 0.00 | - | 7 | 104 | 27.94% |
| LLY261218P00920000 | 2024-09-11 9:58AM EDT | 920.00 | 151.00 | 141.10 | 150.00 | 0.00 | - | 20 | 72 | 27.68% |
| LLY261218P00940000 | 2024-09-13 11:28AM EDT | 940.00 | 152.00 | 151.05 | 159.90 | +6.04 | +4.14% | 15 | 30 | 27.34% |
| LLY261218P00960000 | 2024-09-03 3:38PM EDT | 960.00 | 154.34 | 162.05 | 170.65 | 0.00 | - | 1 | 6 | 27.09% |
| LLY261218P00980000 | 2024-09-06 11:08AM EDT | 980.00 | 190.60 | 173.10 | 180.95 | 0.00 | - | 1 | 0 | 26.68% |
| LLY261218P01000000 | 2024-09-03 1:57PM EDT | 1,000.00 | 173.54 | 184.00 | 193.00 | 0.00 | - | 5 | 97 | 26.53% |
| LLY261218P01040000 | 2024-09-12 2:03PM EDT | 1,040.00 | 206.80 | 207.20 | 216.00 | 0.00 | - | 2 | 4 | 25.82% |
| LLY261218P01060000 | 2024-09-05 9:47AM EDT | 1,060.00 | 226.50 | 219.10 | 226.80 | 0.00 | - | 2 | 3 | 25.24% |
| LLY261218P01180000 | 2024-07-18 10:48AM EDT | 1,180.00 | 335.18 | 299.00 | 308.00 | 0.00 | - | 10 | 10 | 23.31% |
| LLY261218P01240000 | 2024-08-08 9:32AM EDT | 1,240.00 | 385.45 | 361.00 | 370.00 | 0.00 | - | - | 1 | 26.00% |
| LLY261218P01300000 | 2024-07-18 2:10PM EDT | 1,300.00 | 453.70 | 392.00 | 401.00 | 0.00 | - | 6 | 0 | 21.16% |
| LLY261218P01360000 | 2024-07-26 11:58AM EDT | 1,360.00 | 546.95 | 422.00 | 431.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY261218P01400000 | 2024-07-18 2:11PM EDT | 1,400.00 | 549.55 | 478.00 | 487.00 | 0.00 | - | 5 | 0 | 19.24% |
© 2024 Yahoo. All rights reserved.