New Zealand markets open in 35 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
929.51-2.55 (-0.27%)
At close: 04:00PM EDT
929.60 +0.09 (+0.01%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY241018C013200002024-09-11 1:14PM EDT2024-10-180.020.001.000.00-140126.86%
LLY241115C013200002024-10-11 12:07PM EDT2024-11-150.210.050.210.00-2318544.68%
LLY250117C013200002024-09-30 11:20AM EDT2025-01-171.601.002.500.00-67236.64%
LLY250221C013200002024-09-27 2:24PM EDT2025-02-213.562.745.300.00-11336.15%
LLY250321C013200002024-09-30 2:30PM EDT2025-03-214.495.957.350.00-26235.21%
LLY250417C013200002024-10-14 10:34AM EDT2025-04-179.078.509.35+0.47+5.47%1334.42%
LLY250620C013200002024-10-11 3:47PM EDT2025-06-2015.5114.8516.600.00-105034.48%
LLY250815C013200002024-09-24 9:51AM EDT2025-08-1519.8521.8025.400.00-2335.44%
LLY250919C013200002024-10-10 2:50PM EDT2025-09-1922.1024.8530.000.00--235.47%
LLY251219C013200002024-10-03 9:56AM EDT2025-12-1929.6536.4039.200.00-4734.64%
LLY260116C013200002024-10-09 11:27AM EDT2026-01-1638.0039.7542.900.00-146934.72%
LLY261218C013200002024-10-04 3:56PM EDT2026-12-1868.5080.0087.900.00-2935.91%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250321P013200002024-07-01 11:42AM EDT2025-03-21405.89512.75520.000.00--096.70%
LLY251219P013200002024-10-14 11:15AM EDT2025-12-19393.40390.00395.75-4.35-1.09%2419.99%