New Zealand markets open in 6 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
883.58+17.61 (+2.03%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C001550002024-07-05 1:16PM EDT2025-01-17762.92729.85738.000.00-631141.60%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P001550002024-07-09 2:42PM EDT2025-01-170.130.010.250.00-573886.62%