New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C002400002023-12-21 10:32AM EDT2025-01-17342.34393.00402.000.00-1170.00%
LLY251219C002400002024-06-25 12:03PM EDT2025-12-19678.00715.00724.000.00-12375.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P002400002024-06-06 1:03PM EDT2025-01-170.330.003.900.00-119991.28%
LLY251219P002400002024-02-05 2:01PM EDT2025-12-190.750.002.800.00-52352.14%