Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00330000 | 2024-09-20 12:59PM EDT | 2025-01-17 | 599.71 | 556.60 | 564.30 | 0.00 | - | 1 | 102 | 98.36% |
| LLY251219C00330000 | 2024-06-21 10:47AM EDT | 2025-12-19 | 570.80 | 541.00 | 551.00 | 0.00 | - | 3 | 18 | 0.00% |
| LLY260116C00330000 | 2024-08-09 9:32AM EDT | 2026-01-16 | 564.00 | 588.00 | 597.00 | 0.00 | - | - | 1 | 82.61% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00330000 | 2024-09-20 9:32AM EDT | 2025-01-17 | 0.26 | 0.10 | 1.54 | 0.00 | - | 1 | 143 | 79.98% |
| LLY251219P00330000 | 2024-07-11 9:30AM EDT | 2025-12-19 | 3.75 | 1.48 | 6.00 | 0.00 | - | 1 | 47 | 53.70% |
| LLY260116P00330000 | 2024-09-27 2:53PM EDT | 2026-01-16 | 4.00 | 1.22 | 5.50 | 0.00 | - | 3 | 10 | 51.18% |
© 2024 Yahoo. All rights reserved.