New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
934.14-5.64 (-0.60%)
At close: 04:00PM EDT
934.00 -0.14 (-0.01%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C004400002024-06-10 3:46PM EDT2024-07-19426.16497.00505.300.00-11319.19%
LLY241018C004400002024-05-17 9:59AM EDT2024-10-18339.35443.55451.250.00-120.00%
LLY250117C004400002024-06-21 10:06AM EDT2025-01-17454.750.000.000.00-112970.00%
LLY251219C004400002024-03-08 10:33AM EDT2025-12-19367.00379.05387.700.00-1290.00%
LLY260116C004400002024-05-31 9:48AM EDT2026-01-16420.00493.00502.000.00-2639.25%
LLY261218C004400002024-04-15 2:59PM EDT2026-12-18377.36399.00408.000.00-220.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P004400002024-06-13 1:39PM EDT2024-07-190.130.000.000.00-33550.00%
LLY240920P004400002024-05-24 12:31PM EDT2024-09-200.250.002.000.00-12,56276.98%
LLY241018P004400002024-06-03 1:24PM EDT2024-10-180.420.015.300.00-1075.56%
LLY250117P004400002024-05-22 2:50PM EDT2025-01-171.800.412.210.00-27952.93%
LLY250620P004400002024-04-19 9:32AM EDT2025-06-207.902.1510.000.00-1152.69%
LLY251219P004400002024-07-10 2:19PM EDT2025-12-194.200.000.000.00-12312.50%
LLY260116P004400002024-07-09 9:30AM EDT2026-01-164.640.000.000.00-627612.50%
LLY261218P004400002024-07-02 2:23PM EDT2026-12-189.360.000.000.00-10196.25%