New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.11-23.91%100852024-07-19-----
1.39-1.45-51.06%8332024-07-26-----
3.20+0.63+24.51%592332024-08-02-----
11.28+0.28+2.55%3122024-08-09-----
13.40+3.85+40.31%341122024-08-1680.00-8.10-9.19%115
23.76+3.36+16.47%64622024-09-20148.050.00-55
31.18+6.28+25.22%412312024-10-18-----
44.79+7.49+20.08%24052024-11-15-----
64.10+8.00+14.26%51662025-01-17121.580.00-13
68.300.00-1172025-02-21-----
74.780.00-41152025-03-21-----
100.89+10.54+11.67%2572025-06-20156.250.00--3
116.140.00-4122025-12-19-----
134.600.00-234102026-01-16-----
180.840.00-16222026-12-18-----