New Zealand markets open in 5 hours 40 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
445.700.00-1212024-06-210.030.00-1413
423.550.00-112024-07-05-----
185.700.00-102024-07-190.05-0.04-44.44%125
-----2024-08-160.470.00-100101
190.300.00--12024-09-200.210.00-189
-----2024-10-180.270.00-284
423.080.00-1552025-01-170.700.00-72,413
-----2025-06-205.650.00-11
349.550.00-502025-12-196.700.00-110
259.430.00-992026-01-167.450.00-423
381.780.00--42026-12-1812.000.00-11