New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
334.770.00--52024-09-200.300.00-172
-----2024-10-180.160.00-152
479.550.00-1632025-01-171.000.00-2399
-----2025-06-206.500.00-11
457.750.00-532025-12-198.550.00-213
499.270.00-1212026-01-166.490.00-10
463.250.00-572026-12-188.400.00-23