New Zealand markets close in 1 hour 52 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
848.90-56.69 (-6.26%)
At close: 04:00PM EDT
855.55 +6.65 (+0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
307.580.00-312024-07-190.180.00-117
-----2024-08-090.410.00-22
-----2024-08-160.42+0.24+133.33%16
-----2024-08-230.540.00-13
306.000.00-1162024-09-200.760.00-5198
321.350.00--32024-10-180.24+0.03+14.29%316
482.000.00-11692025-01-171.160.00-1462
447.200.00-222025-06-207.200.00-12
336.260.00-2342025-12-196.000.00-124
520.000.00-4282026-01-165.800.00-185
473.670.00-152026-12-1822.100.00-22