Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.43 | 0.00 | - | 6 | 11 | 2024-09-20 | 0.08 | 0.00 | - | 4 | 245 |
| 275.32 | 0.00 | - | 42 | 9 | 2024-10-18 | 0.42 | 0.00 | - | 3 | 36 |
| 401.25 | +107.07 | +36.40% | 3 | 162 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 8 |
| 422.08 | 0.00 | - | 1 | 489 | 2025-01-17 | 1.60 | +0.34 | +26.98% | 2 | 1,450 |
| 390.54 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.31 | 0.00 | - | - | 10 |
| 419.51 | +45.03 | +12.02% | 3 | 15 | 2025-03-21 | 4.87 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2025-04-17 | 2.94 | 0.00 | - | - | 1 |
| 369.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-08-15 | 6.31 | 0.00 | - | 1 | 7 |
| 455.05 | 0.00 | - | 1 | 66 | 2025-12-19 | 11.45 | 0.00 | - | 1 | 145 |
| 350.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 12.72 | +3.72 | +41.33% | 1 | 267 |
| 456.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 21.35 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.