New Zealand markets close in 1 hour 9 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
848.90-56.69 (-6.26%)
At close: 04:00PM EDT
855.55 +6.65 (+0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.880.00-132024-07-190.030.00-145
378.510.00-1222024-09-200.50+0.21+72.41%1049
397.200.00-11,3232025-01-173.00+1.35+81.82%51,887
346.900.00-112025-02-21-----
239.030.00-112025-03-213.10-10.40-77.04%121
407.000.00-212025-06-205.400.00-12
422.000.00-232025-12-199.500.00-2023
366.50-61.50-14.37%292026-01-1611.500.00-1331
323.000.00-3232026-12-1826.50+6.50+32.50%35