New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
866.00 +8.53 (+0.99%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
338.530.00-10102024-07-260.660.00-11
198.400.00-112024-08-160.340.00-30
280.900.00-1272024-09-202.300.00-20
351.610.00--32024-11-152.500.00-10
337.000.00-102025-01-174.700.00-170
384.450.00-102025-02-21-----
358.730.00-172025-03-215.140.00-449
331.630.00-102025-06-207.780.00-100
374.260.00-1582025-12-1911.100.00-50
448.480.00-102026-01-1612.000.00-80
440.000.00-102026-12-1830.500.00-20