New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
866.00 +8.53 (+0.99%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-090.550.00-10
291.290.00-402024-08-160.360.00-30
281.800.00-4112024-09-202.270.00-20
365.850.00-102024-10-182.370.00-20
-----2024-11-152.390.00-111
397.550.00-202025-01-175.200.00-10
205.780.00-122025-03-217.950.00-50
260.500.00--12025-06-206.000.00-200
388.800.00-102025-12-1917.600.00-216
369.250.00-1292026-01-1613.200.00-20
364.500.00-102026-12-1832.600.00-110