Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.15 | 0.00 | - | - | 30 | 2024-09-13 | 0.20 | 0.00 | - | 7 | 12 |
| 265.30 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.30 | 0.00 | - | 4 | 210 |
| - | - | - | - | - | 2024-09-27 | 1.00 | 0.00 | - | - | 1 |
| 230.50 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 76 |
| 220.20 | 0.00 | - | 2 | 28 | 2024-11-15 | 3.85 | 0.00 | - | 3 | 141 |
| 278.50 | 0.00 | - | 1 | 96 | 2025-01-17 | 11.35 | +4.50 | +65.69% | 4 | 192 |
| 249.20 | 0.00 | - | - | 1 | 2025-02-21 | 11.45 | 0.00 | - | 7 | 34 |
| 153.38 | 0.00 | - | 5 | 12 | 2025-03-21 | 13.30 | 0.00 | - | 2 | 37 |
| 277.47 | 0.00 | - | 8 | 6 | 2025-06-20 | 22.45 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 2025-08-15 | 21.50 | 0.00 | - | 4 | 14 |
| 188.41 | 0.00 | - | 3 | 22 | 2025-12-19 | 30.37 | 0.00 | - | 1 | 13 |
| 300.29 | 0.00 | - | 3 | 50 | 2026-01-16 | 32.70 | 0.00 | - | 1 | 242 |
| 331.24 | 0.00 | - | 2 | 4 | 2026-12-18 | 58.46 | 0.00 | - | 22 | 70 |
© 2024 Yahoo. All rights reserved.