New Zealand markets open in 5 hours 8 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
818.10+6.57 (+0.81%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.000.00-10112024-05-310.300.00-11154
107.27+31.58+41.72%4112024-06-070.350.00-4576
110.350.00--42024-06-141.180.00-8399
98.650.00-23582024-06-210.60-0.17-22.08%14964
-----2024-06-281.21-0.12-9.02%19
-----2024-07-051.880.00-33
105.620.00-1742024-07-192.98-0.22-6.88%1215
119.190.00-2362024-08-168.65-0.50-5.46%8321
128.870.00-61332024-09-2013.550.00-1103
120.000.00-272024-10-1816.750.00-431
128.640.00-1292024-11-1521.750.00-112
150.820.00-31742025-01-1727.82-2.68-8.79%149
141.520.00-4162025-03-2154.200.00-26
-----2025-06-2045.550.00-136
174.870.00-7222025-12-1960.100.00-257
205.800.00-1132026-01-1661.150.00-119
219.960.00-772026-12-1898.000.00-2015