New Zealand markets open in 5 hours 1 minute

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
867.36+1.54 (+0.18%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.810.00-12392024-06-140.190.00-3117
132.390.00-125872024-06-210.40+0.04+11.11%32550
96.050.00-112024-06-280.380.00-1582
-----2024-07-050.470.00-4359
-----2024-07-122.880.00-36
132.29+4.57+3.58%11622024-07-191.090.00-14587
141.910.00-3542024-08-165.55+0.15+2.78%3170
147.850.00-21142024-09-208.80+0.30+3.53%1892
124.250.00-2142024-10-1811.60-0.60-4.92%1262
170.510.00-112024-11-1516.980.00-630
174.100.00-31762025-01-1723.70-0.24-1.00%4480
185.980.00-1112025-03-2142.590.00-34
159.230.00-1322025-06-2047.160.00-561
168.500.00-2412025-12-1953.900.00-2129
219.000.00-4692026-01-1657.050.00-114
265.000.00-1292026-12-1891.990.00-45