Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.84 | 0.00 | - | 9 | 0 | 2024-09-13 | 0.68 | 0.00 | - | 382 | 0 |
| 105.03 | 0.00 | - | 13 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 106 | 0 |
| 115.69 | 0.00 | - | 1 | 0 | 2024-09-27 | 1.91 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-10-04 | 4.33 | 0.00 | - | 17 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.95 | 0.00 | - | 101 | 0 |
| 123.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 15.76 | 0.00 | - | 19 | 0 |
| 141.30 | 0.00 | - | 20 | 0 | 2025-01-17 | 28.40 | 0.00 | - | 31 | 0 |
| 155.11 | 0.00 | - | 11 | 0 | 2025-02-21 | 28.67 | 0.00 | - | 4 | 0 |
| 164.90 | 0.00 | - | 3 | 0 | 2025-03-21 | 36.60 | 0.00 | - | 24 | 0 |
| 209.50 | 0.00 | - | 1 | 0 | 2025-04-17 | 42.88 | 0.00 | - | 3 | 0 |
| 180.00 | 0.00 | - | 12 | 0 | 2025-06-20 | 51.88 | 0.00 | - | 18 | 0 |
| 232.85 | 0.00 | - | 4 | 0 | 2025-08-15 | 55.65 | 0.00 | - | 2 | 0 |
| 208.85 | 0.00 | - | 40 | 0 | 2025-12-19 | 69.00 | 0.00 | - | 11 | 0 |
| 213.85 | 0.00 | - | 13 | 0 | 2026-01-16 | 68.85 | 0.00 | - | 4 | 0 |
| 260.80 | 0.00 | - | 18 | 0 | 2026-12-18 | 84.40 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.