Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.42 | 0.00 | - | - | 8 | 2024-10-11 | 0.60 | -0.67 | -52.76% | 92 | 240 |
| 68.96 | 0.00 | - | 4 | 268 | 2024-10-18 | 2.43 | -0.83 | -25.46% | 65 | 730 |
| 73.00 | -26.65 | -26.74% | 2 | 2 | 2024-10-25 | 5.08 | +0.01 | +0.20% | 2 | 93 |
| - | - | - | - | - | 2024-11-01 | 15.64 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-11-08 | 20.29 | 0.00 | - | 2 | 2 |
| 85.05 | -5.15 | -5.71% | 1 | 91 | 2024-11-15 | 20.25 | -0.70 | -3.34% | 5 | 509 |
| 96.60 | -5.46 | -5.35% | 3 | 6 | 2024-12-20 | 27.77 | -0.33 | -1.17% | 3 | 663 |
| 113.70 | 0.00 | - | 2 | 646 | 2025-01-17 | 34.70 | +0.38 | +1.11% | 3 | 444 |
| 124.33 | 0.00 | - | 1 | 20 | 2025-02-21 | 43.20 | 0.00 | - | 131 | 247 |
| 125.80 | +3.58 | +2.93% | 2 | 221 | 2025-03-21 | 48.40 | 0.00 | - | 9 | 161 |
| 153.15 | 0.00 | - | - | 1 | 2025-04-17 | 51.55 | 0.00 | - | 7 | 116 |
| 145.50 | 0.00 | - | 1 | 657 | 2025-06-20 | 60.62 | +11.62 | +23.71% | 1 | 206 |
| - | - | - | - | - | 2025-08-15 | 70.10 | 0.00 | - | 3 | 30 |
| 183.80 | 0.00 | - | - | 3 | 2025-09-19 | 71.07 | 0.00 | - | 1 | 11 |
| 184.65 | 0.00 | - | 2 | 88 | 2025-12-19 | 79.55 | 0.00 | - | 6 | 96 |
| 184.47 | 0.00 | - | 1 | 47 | 2026-01-16 | 80.60 | 0.00 | - | 2 | 1,307 |
| 262.00 | 0.00 | - | 2 | 59 | 2026-12-18 | 111.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2027-01-15 | 114.90 | 0.00 | - | 20 | 31 |
© 2024 Yahoo. All rights reserved.