New Zealand markets close in 6 hours 44 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.29+12.32 (+1.42%)
At close: 04:00PM EDT
878.29 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.55+0.75+26.79%1,3721,5992024-07-2623.09-12.91-35.86%54227
9.10+1.60+21.33%2558302024-08-0228.40-11.49-28.80%21944
22.58+3.57+18.78%4172232024-08-0938.80-14.98-27.85%2100
25.20+3.54+16.34%2022,4152024-08-1643.00-6.73-13.53%48671
29.91+6.31+26.74%6752024-08-2342.00-24.31-36.66%126
28.500.00-6522024-08-3047.02-7.13-13.17%10121
37.75+4.30+12.86%2067022024-09-2052.00-6.00-10.34%27379
46.80+4.55+10.77%175432024-10-1856.30-8.40-12.98%1226
60.52+5.22+9.44%261892024-11-1566.95-11.90-15.09%6489
79.35+5.33+7.20%141,7512025-01-1779.90-7.55-8.63%17304
78.800.00-10632025-02-2170.110.00-312
97.00+8.00+8.99%11112025-03-21103.430.00-280
115.12+11.12+10.69%511832025-06-20111.500.00-1191
148.92+8.92+6.37%84522025-12-19123.750.00-16
153.95+16.40+11.92%12022026-01-16118.400.00-21,015
183.850.00-11222026-12-18125.000.00-2113