Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.14 | -21.87% | 172 | 251 | 2024-09-13 | 57.10 | 0.00 | - | - | 0 |
| 1.31 | -0.49 | -27.22% | 185 | 2,348 | 2024-09-20 | 89.45 | 0.00 | - | 7 | 43 |
| 2.22 | -0.84 | -27.45% | 21 | 603 | 2024-09-27 | - | - | - | - | - |
| 3.35 | -2.20 | -39.64% | 30 | 18 | 2024-10-04 | 53.55 | 0.00 | - | 2 | 2 |
| 6.20 | -0.30 | -4.62% | 1 | 4 | 2024-10-11 | - | - | - | - | - |
| 8.18 | -0.22 | -2.62% | 173 | 1,640 | 2024-10-18 | 108.30 | +16.70 | +18.23% | 3 | 108 |
| 21.70 | -2.00 | -8.44% | 45 | 552 | 2024-11-15 | 110.56 | +9.30 | +9.18% | 2 | 13 |
| 41.50 | -2.08 | -4.77% | 100 | 1,922 | 2025-01-17 | 98.00 | 0.00 | - | 4 | 98 |
| 49.97 | -3.54 | -6.62% | 11 | 116 | 2025-02-21 | 103.79 | 0.00 | - | 1 | 1 |
| 59.03 | -2.60 | -4.22% | 2 | 209 | 2025-03-21 | 128.15 | 0.00 | - | 23 | 25 |
| 66.64 | 0.00 | - | 4 | 6 | 2025-04-17 | 135.60 | +24.07 | +21.58% | 1 | 1 |
| 79.15 | -1.32 | -1.64% | 396 | 755 | 2025-06-20 | 119.85 | 0.00 | - | 3 | 22 |
| 88.90 | -6.35 | -6.67% | 3 | 21 | 2025-08-15 | 148.70 | 0.00 | - | 1 | 7 |
| 111.50 | -7.82 | -6.55% | 1 | 69 | 2025-12-19 | 143.50 | 0.00 | - | 2 | 13 |
| 115.00 | -8.00 | -6.50% | 102 | 249 | 2026-01-16 | 145.75 | 0.00 | - | 1 | 8 |
| 167.00 | -7.65 | -4.38% | 2 | 969 | 2026-12-18 | 173.54 | 0.00 | - | 5 | 97 |
© 2024 Yahoo. All rights reserved.