Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 127 | 2024-09-13 | 62.85 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 8 | 731 | 2024-09-20 | 50.20 | 0.00 | - | 11 | 0 |
| 1.83 | 0.00 | - | 10 | 30 | 2024-09-27 | 63.72 | 0.00 | - | 4 | 0 |
| 1.99 | 0.00 | - | 7 | 8 | 2024-10-04 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 8.70 | 0.00 | - | 11 | 68 | 2024-10-18 | - | - | - | - | - |
| 79.65 | 0.00 | - | - | 3 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.