New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202024-06-21-----
0.220.00-202024-06-28-----
0.770.00-1202024-07-05-----
1.740.00-502024-07-19-----
8.900.00-702024-08-16-----
15.450.00-44502024-09-20148.050.00-50
18.250.00-202024-10-18-----
30.030.00-502024-11-15-----
44.980.00-402025-01-17197.000.00-10
34.200.00--02025-02-21-----
54.000.00-102025-03-21-----
72.100.00-202025-06-20-----
82.560.00-402025-12-19-----
104.750.00-902026-01-16-----
148.600.00-302026-12-18-----