Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 49 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 38 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.92 | 0.00 | - | 26 | 0 | 2024-10-04 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 8.65 | 0.00 | - | 14 | 0 | 2024-11-15 | 143.40 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 276.15 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 46.15 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 58.02 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 65.85 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 91.15 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 115.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 307.15 | 0.00 | - | 1 | 0 |
| 138.84 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.