New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2232024-06-21-----
0.320.00-41392024-07-19-----
2.04-0.46-18.40%732024-08-16-----
4.45-0.40-8.25%1162024-09-20-----
7.450.00-2102024-10-18-----
13.310.00-242024-11-15-----
24.150.00-11352025-01-17-----
23.200.00-342025-02-21-----
25.100.00-11372025-03-21-----
48.30+14.15+41.43%252025-06-20-----
76.06+1.98+2.67%242025-12-19-----
75.300.00-19452026-01-16-----
103.000.00-2142026-12-18-----