New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C011400002024-06-20 11:31AM EDT2024-07-190.500.010.920.00-12344.80%
LLY240816C011400002024-06-18 3:26PM EDT2024-08-161.670.381.650.00-32034.82%
LLY240920C011400002024-06-21 9:49AM EDT2024-09-203.752.573.65-0.75-16.67%21031.75%
LLY241018C011400002024-06-10 3:29PM EDT2024-10-185.075.006.850.00-12432.04%
LLY241115C011400002024-06-21 3:53PM EDT2024-11-1510.708.1010.80+0.05+0.47%222532.50%
LLY250117C011400002024-06-20 3:33PM EDT2025-01-1719.2618.2519.80+1.21+6.70%14532.78%
LLY250221C011400002024-06-20 9:55AM EDT2025-02-2127.2822.1024.750.00-1532.82%
LLY250321C011400002024-05-31 12:08PM EDT2025-03-2117.5525.0033.000.00-1513434.68%
LLY250620C011400002024-06-12 3:45PM EDT2025-06-2038.4739.0547.000.00-22534.87%
LLY251219C011400002024-06-11 9:53AM EDT2025-12-1960.9065.0073.000.00-1335.18%
LLY260116C011400002024-06-13 3:36PM EDT2026-01-1670.8668.0076.000.00-2910535.04%
LLY261218C011400002024-06-12 11:43AM EDT2026-12-18104.00110.00120.000.00-282836.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P011400002024-04-11 12:58PM EDT2025-01-17378.35377.60382.400.00-3076.45%