New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C011600002024-06-18 10:30AM EDT2024-07-190.490.001.030.00-17448.13%
LLY240816C011600002024-06-20 3:27PM EDT2024-08-161.380.482.130.00-155738.40%
LLY240920C011600002024-06-20 11:18AM EDT2024-09-203.501.873.300.00-44232.73%
LLY241018C011600002024-06-21 11:17AM EDT2024-10-184.593.306.30-0.36-7.27%36732.94%
LLY241115C011600002024-06-18 9:42AM EDT2024-11-159.856.859.250.00-11132.62%
LLY250117C011600002024-06-18 1:54PM EDT2025-01-1716.6215.8017.450.00-211032.80%
LLY250321C011600002024-06-11 3:12PM EDT2025-03-2123.0022.0030.000.00-334234.70%
LLY250620C011600002024-06-11 3:08PM EDT2025-06-2038.7035.1043.000.00-13534.71%
LLY251219C011600002024-06-20 2:04PM EDT2025-12-1963.6061.2568.950.00-11335.19%
LLY260116C011600002024-06-13 12:14PM EDT2026-01-1665.0063.0072.000.00-1224235.07%
LLY261218C011600002024-06-14 12:37PM EDT2026-12-18107.33105.00114.000.00-16135.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P011600002024-06-13 3:55PM EDT2025-01-17276.95271.00280.250.00-1022.64%