New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2902024-06-21423.450.00--0
0.200.00-202024-07-19-----
0.610.00-102024-08-16-----
2.500.00-202024-09-20-----
5.250.00-102024-10-18-----
10.000.00-602024-11-15-----
12.200.00-502025-01-17276.950.00-10
23.000.00-302025-03-21-----
38.700.00-102025-06-20-----
35.230.00-2132025-12-19-----
65.000.00-1202026-01-16-----
107.330.00-102026-12-18-----