Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 131 | 2024-09-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 1.24 | +0.83 | +202.44% | 1 | 11 | 2024-10-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.17 | -0.83 | -83.00% | 1 | 117 | 2024-10-18 | - | - | - | - | - |
| 2.20 | -0.48 | -17.91% | 5 | 704 | 2024-11-15 | - | - | - | - | - |
| 10.45 | 0.00 | - | 3 | 245 | 2025-01-17 | - | - | - | - | - |
| 16.65 | 0.00 | - | 1 | 511 | 2025-02-21 | 259.15 | 0.00 | - | 2 | 3 |
| 19.20 | -9.85 | -33.91% | 4 | 106 | 2025-03-21 | - | - | - | - | - |
| 32.45 | 0.00 | - | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 31.25 | -15.30 | -32.87% | 2 | 96 | 2025-06-20 | 289.05 | 0.00 | - | - | 1 |
| 41.35 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 44.95 | 0.00 | - | - | - | 2025-09-19 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 322.88 | 0.00 | - | 10 | 10 |
| 64.00 | 0.00 | - | 1 | 255 | 2026-01-16 | 297.00 | 0.00 | - | - | 60 |
| 113.00 | 0.00 | - | 1 | 116 | 2026-12-18 | 335.18 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.